AXON ENTERPRISE INC - US05464C1018 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
644,80 EUR
![]() |
3,3333% | 14.07.2025 20:05 | - | - | - | - |
Detail | |
---|---|
Date & time | 14.07.2025 20:05 |
Market phase | - |
Open | 617,20 EUR |
Close | 624,00 EUR |
Daily Low | 616,80 EUR |
Daily High | 644,80 EUR |
Total volume | 17 |
Total Money | 10.626,80 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,16 |
Identifier | |
---|---|
Name | AXON ENTERPRISE INC |
Symbol | TCS |
ISIN | US05464C1018 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-4,1332 |
616,80 |
707,00 |
3 Months |
29,2443 |
468,80 |
707,00 |
6 Months |
15,7215 |
392,00 |
707,00 |
Current Year |
10,3732 |
392,00 |
707,00 |
1 Year |
138,8148 |
250,00 |
707,00 |
3 Years |
612,8012 |
89,37 |
707,00 |
5 Years |
707,6152 |
65,18 |
707,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
618,20 |
EUR | 14.07.2025 | 08:08 |
-5,80 |
-0,9295% |
618,20 |
618,20 |
0 |
Düsseldorf |
618,80 |
EUR | 14.07.2025 | 08:10 |
-6,40 |
-1,0237% |
618,80 |
618,80 |
0 |
Frankfurt Parkett |
644,80 |
EUR | 14.07.2025 | 20:05 |
20,80 |
3,3333% |
644,80 |
616,80 |
17 |
Munich |
620,40 |
EUR | 14.07.2025 | 14:46 |
-6,00 |
-0,9579% |
626,00 |
618,40 |
50 |
Stuttgart |
618,20 |
EUR | 14.07.2025 | 12:44 |
-14,80 |
-2,3381% |
618,20 |
617,20 |
8 |
Nasdaq |
750,26 |
USD | 14.07.2025 | 22:00 |
20,64 |
2,8289% |
752,97 |
723,99 |
538.912 |
London |
795,4554 |
USD | 03.07.2025 | 17:06 |
-25,1986 |
-3,0706% |
795,4554 |
795,4554 |
15 |