SHOPIFY INC. CLASS A - CA82509L1076 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
122,08 USD
|
-0,1064% | 24.07.2025 22:00 | 100,00 | 121,70 | 122,80 | 700,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 22:00 |
| Market phase | - |
| Open | 122,85 USD |
| Close | 122,21 USD |
| Daily Low | 120,71 USD |
| Daily High | 122,85 USD |
| Total volume | 4.313.070 |
| Total Money | 526.149.302,7068 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 3,00 |
| Identifier | |
|---|---|
| Name | SHOPIFY INC. CLASS A |
| Symbol | SHOP |
| ISIN | CA82509L1076 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,6946 |
108,33 |
129,29 |
| 3 Months |
28,3431 |
88,14 |
129,29 |
| 6 Months |
13,373 |
69,84 |
129,38 |
| Current Year |
14,8124 |
69,84 |
129,38 |
| 1 Year |
105,9727 |
48,56 |
129,38 |
| 3 Years |
226,8541 |
23,6304 |
129,38 |
| 5 Years |
31,2956 |
23,6304 |
176,2918 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
104,18 |
EUR | 25.07.2025 | 08:00 |
0,28 |
0,2695% |
104,18 |
104,18 |
0 |
| Düsseldorf |
103,78 |
EUR | 25.07.2025 | 09:30 |
0,84 |
0,816% |
103,78 |
103,50 |
0 |
| Frankfurt Parkett |
103,82 |
EUR | 25.07.2025 | 08:11 |
0,40 |
0,3868% |
103,82 |
103,82 |
0 |
| Hamburg |
104,12 |
EUR | 25.07.2025 | 08:01 |
0,54 |
0,5213% |
104,12 |
104,12 |
0 |
| Hannover |
104,12 |
EUR | 25.07.2025 | 08:01 |
0,54 |
0,5213% |
104,12 |
104,12 |
0 |
| Munich |
104,80 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
104,80 |
104,80 |
0 |
| Stuttgart |
103,90 |
EUR | 25.07.2025 | 07:37 |
0,50 |
0,4836% |
103,90 |
103,90 |
0 |
| Nasdaq |
122,08 |
USD | 24.07.2025 | 22:00 |
-0,13 |
-0,1064% |
122,85 |
120,71 |
4.313.070 |
| London |
122,85 |
USD | 24.07.2025 | 15:30 |
6,12 |
5,2429% |
122,85 |
122,85 |
1.712 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
