BEIERSDORF AG - DE0005200000 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
108,05 EUR
|
-0,1848% | 16.07.2025 08:04 | 230,00 | 108,90 | 108,95 | 230,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 08:04 |
| Market phase | - |
| Open | 108,05 EUR |
| Close | 108,25 EUR |
| Daily Low | 108,05 EUR |
| Daily High | 108,05 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,1214 |
105,40 |
114,60 |
| 3 Months |
-8,9954 |
105,40 |
127,25 |
| 6 Months |
-12,4191 |
105,40 |
137,80 |
| Current Year |
-12,6664 |
105,40 |
137,80 |
| 1 Year |
-21,558 |
105,40 |
138,80 |
| 3 Years |
10,7984 |
93,30 |
147,55 |
| 5 Years |
8,8596 |
79,66 |
147,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
109,05 |
EUR | 16.07.2025 | 09:05 |
0,45 |
0,4144% |
109,05 |
109,05 |
0 |
| XETRA |
108,90 |
EUR | 16.07.2025 | 10:56 |
0,20 |
0,184% |
109,00 |
108,40 |
31.341 |
| Berlin |
108,25 |
EUR | 16.07.2025 | 08:00 |
-0,75 |
-0,6881% |
108,25 |
108,25 |
0 |
| Düsseldorf |
108,65 |
EUR | 16.07.2025 | 09:31 |
0,15 |
0,1382% |
108,65 |
108,30 |
0 |
| Frankfurt Parkett |
108,05 |
EUR | 16.07.2025 | 08:04 |
-0,20 |
-0,1848% |
108,05 |
108,05 |
0 |
| Hamburg |
108,00 |
EUR | 16.07.2025 | 08:16 |
-0,25 |
-0,2309% |
108,00 |
108,00 |
0 |
| Hannover |
108,00 |
EUR | 16.07.2025 | 08:16 |
-1,00 |
-0,9174% |
108,00 |
108,00 |
0 |
| Munich |
108,70 |
EUR | 16.07.2025 | 08:00 |
-0,30 |
-0,2752% |
108,70 |
108,70 |
0 |
| Stuttgart |
108,90 |
EUR | 16.07.2025 | 10:55 |
0,40 |
0,3687% |
108,90 |
108,45 |
276 |
| Nasdaq OTC |
126,61 |
USD | 15.07.2025 | 16:27 |
0,9125 |
0,7259% |
126,61 |
126,61 |
782 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
108,70 |
EUR | 15.07.2025 | 17:44 |
-0,15 |
-0,1378% |
108,70 |
108,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
