AMAZON.COM INC. - US0231351067 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
197,22 EUR
![]() |
1,4506% | 24.07.2025 17:44 | 50,00 | 195,00 | 197,70 | 75,00 |
Detail | |
---|---|
Date & time | 24.07.2025 17:44 |
Market phase | NEG |
Open | 192,50 EUR |
Close | 194,40 EUR |
Daily Low | 192,50 EUR |
Daily High | 198,22 EUR |
Total volume | 340 |
Total Money | 67.204,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,39 |
Identifier | |
---|---|
Name | AMAZON.COM INC. |
Symbol | AMZN |
ISIN | US0231351067 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,4768 |
180,02 |
198,82 |
3 Months |
21,411 |
156,42 |
198,82 |
6 Months |
-12,1319 |
138,22 |
249,15 |
Current Year |
-7,2342 |
138,22 |
249,15 |
1 Year |
16,878 |
138,02 |
249,15 |
3 Years |
63,9129 |
77,47 |
249,15 |
5 Years |
51,7369 |
77,47 |
249,15 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
197,16 |
EUR | 24.07.2025 | 17:32 |
3,38 |
1,7442% |
198,50 |
194,94 |
951 |
XETRA |
197,36 |
EUR | 24.07.2025 | 17:35 |
3,46 |
1,7844% |
198,72 |
194,72 |
59.338 |
Berlin |
197,28 |
EUR | 24.07.2025 | 20:21 |
3,62 |
1,8693% |
198,20 |
194,90 |
27 |
Düsseldorf |
197,04 |
EUR | 24.07.2025 | 19:31 |
3,24 |
1,6718% |
197,78 |
194,56 |
2 |
Frankfurt Parkett |
197,32 |
EUR | 24.07.2025 | 19:45 |
3,24 |
1,6694% |
198,82 |
194,50 |
6.096 |
Hamburg |
197,00 |
EUR | 24.07.2025 | 19:58 |
3,14 |
1,6197% |
197,46 |
194,70 |
249 |
Hannover |
197,26 |
EUR | 24.07.2025 | 17:25 |
3,64 |
1,88% |
197,26 |
194,56 |
15 |
Munich |
197,42 |
EUR | 24.07.2025 | 19:32 |
4,22 |
2,1843% |
197,42 |
194,48 |
2 |
Stuttgart |
197,12 |
EUR | 24.07.2025 | 19:33 |
3,40 |
1,7551% |
198,60 |
194,56 |
1.591 |
Nasdaq |
231,90 |
USD | 24.07.2025 | 21:17 |
3,61 |
1,5813% |
234,07 |
228,64 |
33.336.973 |
London |
232,12 |
USD | 24.07.2025 | 17:38 |
4,1601 |
1,8249% |
232,12 |
226,60 |
6.662 |
SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
TLX |
197,22 |
EUR | 24.07.2025 | 17:44 |
2,82 |
1,4506% |
198,22 |
192,50 |
340 |