MICRON TECHNOLOGY INC - US5951121038 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
94,41 EUR
![]() |
-1,0377% | 25.07.2025 17:25 | - | - | - | - |
Detail | |
---|---|
Date & time | 25.07.2025 17:25 |
Market phase | - |
Open | 95,00 EUR |
Close | 95,40 EUR |
Daily Low | 94,41 EUR |
Daily High | 95,03 EUR |
Total volume | 50 |
Total Money | 4.751,50 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,115 USD |
Dividend Yield(2025) | 0,46 % |
Beta 1 year | 2,18 |
Identifier | |
---|---|
Name | MICRON TECHNOLOGY INC |
Symbol | MTE |
ISIN | US5951121038 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-13,0038 |
92,83 |
112,14 |
3 Months |
42,9428 |
65,31 |
112,14 |
6 Months |
-3,4217 |
54,01 |
112,14 |
Current Year |
12,3675 |
54,01 |
112,14 |
1 Year |
-8,6207 |
54,01 |
112,14 |
3 Years |
60,3361 |
46,06 |
146,94 |
5 Years |
114,4061 |
35,745 |
146,94 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
94,39 |
EUR | 25.07.2025 | 17:32 |
-0,74 |
-0,7779% |
95,26 |
93,92 |
94 |
XETRA |
94,42 |
EUR | 25.07.2025 | 17:35 |
-0,57 |
-0,6001% |
95,42 |
93,29 |
8.902 |
Berlin |
95,02 |
EUR | 25.07.2025 | 15:23 |
1,55 |
1,6583% |
95,02 |
95,00 |
5 |
Düsseldorf |
94,54 |
EUR | 25.07.2025 | 19:30 |
-0,47 |
-0,4947% |
95,07 |
94,33 |
0 |
Frankfurt Parkett |
94,44 |
EUR | 25.07.2025 | 21:19 |
-0,97 |
-1,0167% |
95,16 |
94,35 |
3.394 |
Hamburg |
94,41 |
EUR | 25.07.2025 | 17:25 |
-0,99 |
-1,0377% |
95,03 |
94,41 |
50 |
Hannover |
94,39 |
EUR | 25.07.2025 | 17:25 |
-1,02 |
-1,0691% |
95,00 |
94,39 |
0 |
Munich |
94,32 |
EUR | 25.07.2025 | 17:26 |
-1,04 |
-1,0906% |
95,00 |
94,32 |
0 |
Stuttgart |
94,56 |
EUR | 25.07.2025 | 21:32 |
-0,64 |
-0,6723% |
95,04 |
93,48 |
130 |
Nasdaq |
111,26 |
USD | 25.07.2025 | 22:00 |
-0,47 |
-0,4207% |
111,50 |
108,83 |
16.361.306 |
SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
TLX |
94,38 |
EUR | 25.07.2025 | 17:44 |
-1,03 |
-1,0796% |
94,38 |
94,38 |
- |