INFINEON TECHNOLOGIES AG - DE0006231004 (Aktie)
Hamburg
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
34,785 EUR
![]() |
-2,5084% | 31.07.2025 18:55 | 290,00 | 34,495 | 34,595 | 290,00 |
Details | |
---|---|
Datum und Zeit | 31.07.2025 18:55 |
Marktphase | - |
Eröffnungskurs | 36,155 EUR |
Schlusskurs Vortag | 35,68 EUR |
Tagestief | 34,785 EUR |
Tageshoch | 36,155 EUR |
Gesamtvolumen | 328 |
Umsatzvolumen | 11.532,48 EUR |
Referenz | - |
Dividende(jährlich)(EUR)(2025) | 0,35 EUR |
Dividenderendite(2025) | 1,10 % |
Beta 1 Jahr | 1,42 |
Kennung | |
---|---|
Name | INFINEON TECHNOLOGIES... |
Symbol | IFX |
ISIN | DE0006231004 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Hamburg |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-0,82 |
33,985 |
38,605 |
3 Monate |
21,3812 |
29,255 |
38,605 |
6 Monate |
11,5523 |
23,775 |
39,315 |
Laufendes Jahr |
12,1836 |
23,775 |
39,315 |
1 Jahr |
13,7937 |
23,775 |
39,315 |
3 Jahre |
34,5907 |
22,00 |
40,065 |
5 Jahre |
71,5797 |
20,765 |
43,775 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
34,72 |
EUR | 31.07.2025 | 17:32 |
-1,16 |
-3,233% |
36,05 |
34,72 |
0 |
XETRA |
34,635 |
EUR | 31.07.2025 | 17:35 |
-1,245 |
-3,4699% |
36,20 |
34,60 |
4.515.277 |
Berlin |
34,505 |
EUR | 31.07.2025 | 20:34 |
-1,305 |
-3,6442% |
36,17 |
34,505 |
0 |
Düsseldorf |
36,16 |
EUR | 31.07.2025 | 08:10 |
0,45 |
1,2602% |
36,16 |
36,16 |
0 |
Frankfurt Parkett |
34,415 |
EUR | 31.07.2025 | 20:17 |
-1,29 |
-3,6129% |
36,26 |
34,415 |
6.331 |
Hamburg |
34,785 |
EUR | 31.07.2025 | 18:55 |
-0,895 |
-2,5084% |
36,155 |
34,785 |
328 |
Hannover |
36,155 |
EUR | 31.07.2025 | 08:16 |
0,65 |
1,8307% |
36,155 |
36,155 |
0 |
München |
34,705 |
EUR | 31.07.2025 | 17:27 |
-1,205 |
-3,3556% |
35,96 |
34,705 |
1.010 |
Stuttgart |
34,595 |
EUR | 31.07.2025 | 20:40 |
-1,17 |
-3,2714% |
36,18 |
34,36 |
45.221 |
Nasdaq OTC |
40,02 |
USD | 31.07.2025 | 19:37 |
-1,18 |
-2,8641% |
40,02 |
40,02 |
819 |
SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
TLX |
34,84 |
EUR | 31.07.2025 | 17:45 |
-1,05 |
-2,9256% |
34,84 |
34,84 |
150 |