DEUTSCHE BANK AG - DE0005140008 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,655 EUR
|
-0,3109% | 17.07.2025 13:58 | 1.945,00 | 25,715 | 25,725 | 756,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 13:58 |
| Market phase | - |
| Open | 25,825 EUR |
| Close | 25,735 EUR |
| Daily Low | 25,655 EUR |
| Daily High | 25,825 EUR |
| Total volume | 400 |
| Total Money | 10.262,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,58 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,365 |
23,715 |
26,02 |
| 3 Months |
25,2311 |
20,445 |
26,02 |
| 6 Months |
41,122 |
16,80 |
26,02 |
| Current Year |
54,0096 |
16,326 |
26,02 |
| 1 Year |
70,3853 |
12,30 |
26,02 |
| 3 Years |
228,6718 |
7,451 |
26,02 |
| 5 Years |
190,791 |
6,757 |
26,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,715 |
EUR | 17.07.2025 | 15:07 |
0,14 |
0,5474% |
25,925 |
25,64 |
393 |
| XETRA |
25,715 |
EUR | 17.07.2025 | 15:13 |
0,155 |
0,6064% |
25,91 |
25,425 |
3.019.965 |
| Berlin |
25,625 |
EUR | 17.07.2025 | 11:58 |
-0,195 |
-0,7552% |
25,89 |
25,625 |
500 |
| Düsseldorf |
25,825 |
EUR | 17.07.2025 | 08:10 |
0,01 |
0,0387% |
25,825 |
25,825 |
0 |
| Frankfurt Parkett |
25,69 |
EUR | 17.07.2025 | 15:04 |
-0,205 |
-0,7917% |
25,905 |
25,59 |
8.405 |
| Hamburg |
25,655 |
EUR | 17.07.2025 | 13:58 |
-0,08 |
-0,3109% |
25,825 |
25,655 |
400 |
| Hannover |
25,825 |
EUR | 17.07.2025 | 08:16 |
0,57 |
2,257% |
25,825 |
25,825 |
0 |
| Munich |
25,89 |
EUR | 17.07.2025 | 08:00 |
0,295 |
1,1526% |
25,89 |
25,89 |
0 |
| Stuttgart |
25,72 |
EUR | 17.07.2025 | 15:13 |
-0,185 |
-0,7141% |
25,925 |
25,45 |
29.258 |
| NYSE |
30,15 |
USD | 16.07.2025 | 22:00 |
0,72 |
2,4465% |
30,17 |
29,6111 |
2.588.857 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
25,595 |
EUR | 16.07.2025 | 17:44 |
0,205 |
0,8074% |
25,595 |
25,595 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
