GLOBALFOUNDRIES INC. - KYG393871085 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,40 EUR
|
-1,7143% | 16.07.2025 16:04 | 500,00 | 33,94 | 34,07 | 500,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 16:04 |
| Market phase | - |
| Open | 34,47 EUR |
| Close | 35,00 EUR |
| Daily Low | 34,40 EUR |
| Daily High | 34,47 EUR |
| Total volume | 231 |
| Total Money | 7.946,40 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,67 |
| Identifier | |
|---|---|
| Name | GLOBALFOUNDRIES INC. |
| Symbol | 76J |
| ISIN | KYG393871085 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,593 |
31,74 |
35,34 |
| 3 Months |
18,5637 |
27,13 |
35,49 |
| 6 Months |
-12,3466 |
26,61 |
43,96 |
| Current Year |
-16,8053 |
26,61 |
43,96 |
| 1 Year |
-29,9159 |
26,61 |
54,74 |
| 3 Years |
-20,4726 |
26,61 |
67,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
34,27 |
EUR | 16.07.2025 | 16:58 |
-0,28 |
-0,8104% |
34,59 |
34,27 |
0 |
| Düsseldorf |
34,23 |
EUR | 16.07.2025 | 16:31 |
-0,61 |
-1,7509% |
34,28 |
34,23 |
0 |
| Frankfurt Parkett |
34,40 |
EUR | 16.07.2025 | 16:04 |
-0,60 |
-1,7143% |
34,47 |
34,40 |
231 |
| Munich |
34,76 |
EUR | 16.07.2025 | 08:00 |
-0,01 |
-0,0288% |
34,76 |
34,76 |
0 |
| Stuttgart |
34,14 |
EUR | 16.07.2025 | 15:40 |
-0,46 |
-1,3295% |
34,42 |
34,14 |
8.225 |
| Nasdaq |
39,58 |
USD | 16.07.2025 | 18:24 |
-0,68 |
-1,689% |
40,115 |
39,12 |
353.652 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
