DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,78 EUR
|
-1,3882% | 17.07.2025 16:10 | 600,00 | 39,69 | 39,71 | 600,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 16:10 |
| Market phase | - |
| Open | 40,45 EUR |
| Close | 40,34 EUR |
| Daily Low | 39,49 EUR |
| Daily High | 40,45 EUR |
| Total volume | 1.676 |
| Total Money | 67.005,26 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,16 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,0495 |
36,80 |
42,42 |
| 3 Months |
18,7868 |
32,81 |
42,42 |
| 6 Months |
6,0184 |
30,01 |
45,00 |
| Current Year |
9,5898 |
30,01 |
45,00 |
| 1 Year |
10,1584 |
29,63 |
45,00 |
| 3 Years |
66,4191 |
22,49 |
47,81 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,68 |
EUR | 17.07.2025 | 15:30 |
-0,62 |
-1,5385% |
40,81 |
39,68 |
0 |
| XETRA |
39,71 |
EUR | 17.07.2025 | 16:22 |
-0,47 |
-1,1697% |
40,90 |
39,46 |
801.040 |
| Berlin |
39,71 |
EUR | 17.07.2025 | 15:36 |
-0,71 |
-1,7566% |
40,79 |
39,51 |
0 |
| Düsseldorf |
39,87 |
EUR | 17.07.2025 | 12:31 |
-0,40 |
-0,9933% |
40,83 |
39,87 |
0 |
| Frankfurt Parkett |
39,78 |
EUR | 17.07.2025 | 16:10 |
-0,56 |
-1,3882% |
40,45 |
39,49 |
1.676 |
| Hamburg |
39,92 |
EUR | 17.07.2025 | 15:47 |
-0,53 |
-1,3103% |
40,52 |
39,64 |
255 |
| Hannover |
40,52 |
EUR | 17.07.2025 | 08:16 |
0,36 |
0,8964% |
40,52 |
40,52 |
0 |
| Munich |
39,93 |
EUR | 17.07.2025 | 10:01 |
-0,34 |
-0,8443% |
40,45 |
39,93 |
171 |
| Stuttgart |
39,74 |
EUR | 17.07.2025 | 16:20 |
-0,69 |
-1,7067% |
40,89 |
39,50 |
13.299 |
| Nasdaq OTC |
48,10 |
USD | 11.07.2025 | 18:21 |
-1,20 |
-2,4341% |
48,33 |
48,10 |
500 |
| London |
39,66 |
EUR | 17.07.2025 | 15:30 |
-2,194 |
-5,242% |
39,66 |
39,66 |
5.887 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
