DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
42,83 EUR var -3,6445% 31.07.2025 17:39 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 31.07.2025 17:39
Market phase NEG
Open 42,83 EUR
Close 44,45 EUR
Daily Low 42,83 EUR
Daily High 42,83 EUR
Total volume 471
Total Money 15.590,12 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,34 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol 0AB9
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
6,6219
39,66
44,45
3 Months
21,8146
36,85
44,45
6 Months
-
32,925
44,45
Current Year
-
32,925
44,45
1 Year
-
30,90
44,45
3 Years
61,015
22,9605
47,06
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,97
 EUR 01.08.2025 09:05
-2,01
-4,6766%
40,97
40,97
 0
XETRA
40,51
 EUR 01.08.2025 09:15
-2,32
-5,4168%
41,47
40,38
 233.110
Berlin
39,79
 EUR 01.08.2025 08:55
-0,86
-2,1156%
40,17
39,79
 180
Düsseldorf
40,11
 EUR 01.08.2025 08:11
-1,26
-3,0457%
40,11
40,11
 550
Frankfurt Parkett
40,46
 EUR 01.08.2025 09:12
-0,32
-0,7847%
40,46
39,72
 1.445
Hamburg
40,12
 EUR 01.08.2025 08:16
-1,29
-3,1152%
40,12
40,12
 0
Hannover
40,12
 EUR 01.08.2025 08:16
-2,97
-6,8926%
40,12
40,12
 0
Munich
39,95
 EUR 01.08.2025 08:48
-0,72
-1,7703%
40,03
39,95
 33
Stuttgart
40,60
 EUR 01.08.2025 09:15
0,31
0,7694%
40,97
39,70
 4.136
Nasdaq OTC
47,00
 USD 31.07.2025 21:08
-3,776
-7,4366%
48,44
47,00
 524
London
42,83
 EUR 31.07.2025 17:39
-1,62
-3,6445%
42,83
42,83
 471
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54