PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,89 USD
|
3,5454% | 14.07.2025 22:00 | 400,00 | 73,72 | 73,89 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 22:00 |
| Market phase | - |
| Open | 71,56 USD |
| Close | 71,36 USD |
| Daily Low | 71,54 USD |
| Daily High | 74,31 USD |
| Total volume | 12.990.197 |
| Total Money | 956.723.533,3106 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | PYPL |
| ISIN | US70450Y1038 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,3202 |
67,52 |
77,36 |
| 3 Months |
18,6607 |
59,455 |
77,36 |
| 6 Months |
-15,2443 |
55,85 |
93,245 |
| Current Year |
-13,4271 |
55,85 |
93,245 |
| 1 Year |
22,6594 |
55,85 |
93,66 |
| 3 Years |
6,2401 |
50,25 |
103,03 |
| 5 Years |
-57,1155 |
50,25 |
310,16 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
63,10 |
EUR | 14.07.2025 | 17:32 |
-0,64 |
-1,0041% |
63,44 |
60,78 |
497 |
| XETRA |
63,02 |
EUR | 14.07.2025 | 17:35 |
-0,70 |
-1,0986% |
63,60 |
60,50 |
41.954 |
| Berlin |
60,78 |
EUR | 14.07.2025 | 08:03 |
-3,85 |
-5,957% |
60,78 |
60,78 |
0 |
| Düsseldorf |
63,18 |
EUR | 14.07.2025 | 19:30 |
-0,62 |
-0,9718% |
63,33 |
60,53 |
8 |
| Frankfurt Parkett |
63,22 |
EUR | 14.07.2025 | 21:50 |
1,90 |
3,0985% |
63,39 |
60,57 |
2.443 |
| Hamburg |
63,19 |
EUR | 14.07.2025 | 17:25 |
-0,28 |
-0,4412% |
63,19 |
60,66 |
142 |
| Hannover |
63,16 |
EUR | 14.07.2025 | 17:25 |
-0,55 |
-0,8633% |
63,16 |
60,73 |
0 |
| Munich |
61,05 |
EUR | 14.07.2025 | 08:03 |
-3,58 |
-5,5392% |
61,05 |
61,05 |
0 |
| Stuttgart |
63,30 |
EUR | 14.07.2025 | 21:40 |
1,30 |
2,0968% |
63,30 |
60,52 |
702 |
| Nasdaq |
73,89 |
USD | 14.07.2025 | 22:00 |
2,53 |
3,5454% |
74,31 |
71,54 |
12.990.197 |
| London |
71,57 |
USD | 14.07.2025 | 15:30 |
-3,18 |
-4,2542% |
71,57 |
71,57 |
2.014 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
63,06 |
EUR | 14.07.2025 | 17:44 |
-0,74 |
-1,1599% |
63,06 |
63,06 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
