KRAFT HEINZ CO. - US5007541064 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
24,43 EUR
![]() |
0,1435% | 25.07.2025 08:08 | 500,00 | 24,565 | 24,655 | 500,00 |
Detail | |
---|---|
Date & time | 25.07.2025 08:08 |
Market phase | - |
Open | 24,43 EUR |
Close | 24,395 EUR |
Daily Low | 24,43 EUR |
Daily High | 24,43 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,40 USD |
Dividend Yield(2025) | 4,63 % |
Beta 1 year | 0,29 |
Identifier | |
---|---|
Name | KRAFT HEINZ CO. |
Symbol | KHNZ |
ISIN | US5007541064 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
9,0523 |
21,845 |
24,49 |
3 Months |
-6,1189 |
21,845 |
26,09 |
6 Months |
-12,0425 |
21,845 |
30,15 |
Current Year |
-16,9532 |
21,845 |
30,15 |
1 Year |
-19,422 |
21,845 |
33,075 |
3 Years |
-34,2276 |
21,845 |
39,80 |
5 Years |
-18,5612 |
21,845 |
42,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
24,475 |
EUR | 25.07.2025 | 11:00 |
-0,045 |
-0,1835% |
24,54 |
24,475 |
0 |
XETRA |
24,605 |
EUR | 25.07.2025 | 12:45 |
0,06 |
0,2444% |
24,605 |
24,47 |
784 |
Berlin |
24,43 |
EUR | 25.07.2025 | 08:08 |
0,035 |
0,1435% |
24,43 |
24,43 |
0 |
Düsseldorf |
24,50 |
EUR | 25.07.2025 | 12:31 |
0,05 |
0,2045% |
24,54 |
24,50 |
0 |
Frankfurt Parkett |
24,50 |
EUR | 25.07.2025 | 12:29 |
-0,02 |
-0,0816% |
24,62 |
24,465 |
311 |
Hamburg |
24,505 |
EUR | 25.07.2025 | 08:01 |
0,015 |
0,0612% |
24,505 |
24,505 |
0 |
Hannover |
24,505 |
EUR | 25.07.2025 | 08:01 |
0,015 |
0,0612% |
24,505 |
24,505 |
0 |
Munich |
24,515 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
24,515 |
24,515 |
0 |
Stuttgart |
24,52 |
EUR | 25.07.2025 | 12:12 |
-0,05 |
-0,2035% |
24,53 |
24,465 |
919 |
Nasdaq |
28,78 |
USD | 24.07.2025 | 22:00 |
-0,16 |
-0,5529% |
29,13 |
28,715 |
7.411.034 |
SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
TLX |
24,50 |
EUR | 24.07.2025 | 17:44 |
-0,065 |
-0,2646% |
24,50 |
24,50 |
- |