ALLIANZ SE - DE0008404005 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
409,15 USD
|
0,6092% | 17.07.2025 19:05 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 19:05 |
| Market phase | - |
| Open | 403,02 USD |
| Close | 406,6725 USD |
| Daily Low | 402,72 USD |
| Daily High | 409,15 USD |
| Total volume | 789 |
| Total Money | 321.379,9757 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,71 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALIZF |
| ISIN | DE0008404005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8184 |
378,85 |
421,30 |
| 3 Months |
4,4759 |
378,85 |
433,75 |
| 6 Months |
- |
307,7665 |
433,75 |
| Current Year |
29,8628 |
300,06 |
433,75 |
| 1 Year |
46,1274 |
265,35 |
433,75 |
| 3 Years |
133,3376 |
152,26 |
433,75 |
| 5 Years |
88,6892 |
152,26 |
433,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
343,70 |
EUR | 17.07.2025 | 15:30 |
0,70 |
0,2041% |
343,90 |
343,40 |
25 |
| XETRA |
345,00 |
EUR | 17.07.2025 | 17:35 |
2,90 |
0,8477% |
345,40 |
342,10 |
459.900 |
| Berlin |
344,90 |
EUR | 17.07.2025 | 17:44 |
2,00 |
0,5833% |
344,90 |
343,60 |
16 |
| Düsseldorf |
343,80 |
EUR | 17.07.2025 | 16:31 |
-0,40 |
-0,1162% |
344,20 |
343,10 |
25 |
| Frankfurt Parkett |
345,00 |
EUR | 17.07.2025 | 18:22 |
0,90 |
0,2616% |
345,00 |
342,80 |
1.118 |
| Hamburg |
345,00 |
EUR | 17.07.2025 | 18:39 |
2,10 |
0,6124% |
345,00 |
343,00 |
1.283 |
| Hannover |
344,10 |
EUR | 17.07.2025 | 16:35 |
1,50 |
0,4378% |
344,10 |
343,80 |
35 |
| Munich |
344,80 |
EUR | 17.07.2025 | 17:27 |
2,80 |
0,8187% |
344,90 |
343,00 |
78 |
| Stuttgart |
345,10 |
EUR | 17.07.2025 | 19:15 |
2,00 |
0,5829% |
345,30 |
342,10 |
6.194 |
| Nasdaq OTC |
409,15 |
USD | 17.07.2025 | 19:05 |
2,4775 |
0,6092% |
409,15 |
402,72 |
789 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
344,90 |
EUR | 17.07.2025 | 17:44 |
2,60 |
0,7596% |
344,90 |
344,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
