INTUITIVE SURGICAL INC - US46120E6023 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
446,65 EUR
|
1,6963% | 14.07.2025 17:44 | 50,00 | 434,45 | 446,80 | 23,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 17:44 |
| Market phase | NEG |
| Open | 446,65 EUR |
| Close | 439,20 EUR |
| Daily Low | 446,65 EUR |
| Daily High | 446,65 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | 1ISRG |
| ISIN | US46120E6023 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,1009 |
435,60 |
463,30 |
| 3 Months |
2,9147 |
416,10 |
506,40 |
| 6 Months |
-15,3591 |
413,05 |
596,50 |
| Current Year |
-12,7807 |
413,05 |
596,50 |
| 1 Year |
9,567 |
385,50 |
596,50 |
| 3 Years |
123,4144 |
190,38 |
596,50 |
| 5 Years |
166,8691 |
171,2667 |
596,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
441,90 |
EUR | 15.07.2025 | 11:00 |
-4,00 |
-0,8971% |
441,90 |
441,90 |
0 |
| XETRA |
441,65 |
EUR | 15.07.2025 | 11:47 |
-3,45 |
-0,7751% |
443,20 |
440,10 |
30 |
| Berlin |
439,05 |
EUR | 15.07.2025 | 08:08 |
4,00 |
0,9194% |
439,05 |
439,05 |
0 |
| Düsseldorf |
439,00 |
EUR | 15.07.2025 | 09:31 |
-5,70 |
-1,2818% |
439,00 |
439,00 |
0 |
| Frankfurt Parkett |
438,05 |
EUR | 15.07.2025 | 08:01 |
-5,25 |
-1,1843% |
438,05 |
438,05 |
0 |
| Hamburg |
439,05 |
EUR | 15.07.2025 | 08:00 |
-7,00 |
-1,5693% |
439,05 |
439,05 |
0 |
| Hannover |
439,05 |
EUR | 15.07.2025 | 08:00 |
-6,85 |
-1,5362% |
439,05 |
439,05 |
0 |
| Munich |
439,70 |
EUR | 15.07.2025 | 08:05 |
5,60 |
1,29% |
439,70 |
439,70 |
0 |
| Stuttgart |
440,35 |
EUR | 15.07.2025 | 07:36 |
-3,50 |
-0,7886% |
440,35 |
440,35 |
0 |
| Nasdaq |
516,44 |
USD | 14.07.2025 | 22:00 |
4,38 |
0,8554% |
522,10 |
509,88 |
2.083.003 |
| London |
521,08 |
USD | 14.07.2025 | 17:21 |
4,55 |
0,8809% |
521,24 |
509,88 |
160 |
| TLX |
446,65 |
EUR | 14.07.2025 | 17:44 |
7,45 |
1,6963% |
446,65 |
446,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
