WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
10,142 EUR
|
1,0159% | 15.07.2025 12:32 | 197,00 | 10,176 | 10,38 | 193,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 12:32 |
| Market phase | - |
| Open | 10,162 EUR |
| Close | 10,04 EUR |
| Daily Low | 10,142 EUR |
| Daily High | 10,162 EUR |
| Total volume | 530 |
| Total Money | 5.375,26 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,6086 |
8,646 |
10,04 |
| 3 Months |
41,6079 |
6,867 |
10,04 |
| 6 Months |
4,7033 |
6,767 |
11,20 |
| Current Year |
0,5005 |
6,767 |
11,20 |
| 1 Year |
47,7557 |
5,995 |
11,912 |
| 3 Years |
-25,5193 |
5,995 |
17,00 |
| 5 Years |
-44,2222 |
5,995 |
66,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
10,218 |
EUR | 14.07.2025 | 17:32 |
0,396 |
4,0318% |
10,218 |
9,965 |
0 |
| XETRA |
10,346 |
EUR | 15.07.2025 | 09:04 |
0,12 |
1,1735% |
10,346 |
10,346 |
86 |
| Berlin |
10,296 |
EUR | 15.07.2025 | 08:08 |
0,334 |
3,3527% |
10,296 |
10,296 |
0 |
| Düsseldorf |
10,186 |
EUR | 15.07.2025 | 12:31 |
-0,132 |
-1,2793% |
10,244 |
10,186 |
0 |
| Frankfurt Parkett |
10,142 |
EUR | 15.07.2025 | 12:32 |
0,102 |
1,0159% |
10,162 |
10,142 |
530 |
| Hamburg |
10,106 |
EUR | 15.07.2025 | 10:53 |
-0,052 |
-0,5119% |
10,296 |
10,106 |
12 |
| Hannover |
10,296 |
EUR | 15.07.2025 | 08:00 |
0,138 |
1,3585% |
10,296 |
10,296 |
0 |
| Munich |
10,286 |
EUR | 15.07.2025 | 08:00 |
0,331 |
3,325% |
10,286 |
10,286 |
0 |
| Stuttgart |
10,308 |
EUR | 15.07.2025 | 07:32 |
0,024 |
0,2334% |
10,308 |
10,308 |
0 |
| Nasdaq |
12,01 |
USD | 14.07.2025 | 22:00 |
0,28 |
2,387% |
12,08 |
11,705 |
61.484.173 |
| TLX |
10,18 |
EUR | 14.07.2025 | 17:44 |
0,331 |
3,3607% |
9,86 |
9,86 |
210 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
