DEUTSCHE POST AG - DE0005552004 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,91 EUR
|
0,2318% | 15.07.2025 08:16 | 259,00 | 38,65 | 38,73 | 259,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 08:16 |
| Market phase | - |
| Open | 38,91 EUR |
| Close | 38,82 EUR |
| Daily Low | 38,91 EUR |
| Daily High | 38,91 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,47 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,0207 |
38,54 |
41,00 |
| 3 Months |
7,2787 |
35,57 |
41,13 |
| 6 Months |
12,652 |
32,34 |
44,27 |
| Current Year |
14,9483 |
32,34 |
44,27 |
| 1 Year |
-4,4919 |
32,34 |
44,27 |
| 3 Years |
8,8544 |
29,87 |
46,87 |
| 5 Years |
11,5859 |
29,87 |
61,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,83 |
EUR | 15.07.2025 | 17:32 |
0,01 |
0,0258% |
39,44 |
38,83 |
22 |
| XETRA |
38,70 |
EUR | 15.07.2025 | 17:36 |
-0,18 |
-0,463% |
39,19 |
38,70 |
1.488.579 |
| Berlin |
38,65 |
EUR | 16.07.2025 | 08:00 |
-0,42 |
-1,075% |
38,65 |
38,65 |
0 |
| Düsseldorf |
38,63 |
EUR | 15.07.2025 | 19:31 |
-0,20 |
-0,5151% |
39,10 |
38,63 |
1.040 |
| Frankfurt Parkett |
38,74 |
EUR | 15.07.2025 | 21:25 |
-0,21 |
-0,5392% |
39,12 |
38,74 |
4.240 |
| Hamburg |
38,73 |
EUR | 16.07.2025 | 08:00 |
-0,28 |
-0,7178% |
38,73 |
38,73 |
50 |
| Hannover |
38,91 |
EUR | 15.07.2025 | 08:16 |
0,09 |
0,2318% |
38,91 |
38,91 |
0 |
| Munich |
38,73 |
EUR | 16.07.2025 | 08:00 |
-0,32 |
-0,8195% |
38,73 |
38,73 |
0 |
| Stuttgart |
38,67 |
EUR | 16.07.2025 | 07:32 |
-0,10 |
-0,2579% |
38,67 |
38,67 |
9 |
| Nasdaq OTC |
46,975 |
USD | 09.07.2025 | 17:03 |
-0,085 |
-0,1806% |
46,975 |
46,975 |
336 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
38,85 |
EUR | 15.07.2025 | 17:44 |
0,02 |
0,0515% |
38,85 |
38,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
