APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
211,16 USD
|
-0,5885% | 11.07.2025 22:00 | 100,00 | 209,20 | 209,27 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 22:00 |
| Market phase | - |
| Open | 210,565 USD |
| Close | 212,41 USD |
| Daily Low | 209,86 USD |
| Daily High | 212,13 USD |
| Total volume | 39.765.812 |
| Total Money | 8.391.718.918,3099 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,228 |
195,07 |
216,23 |
| 3 Months |
6,5657 |
189,8112 |
216,23 |
| 6 Months |
-10,8465 |
169,2101 |
250,00 |
| Current Year |
-15,6777 |
169,2101 |
250,00 |
| 1 Year |
-7,211 |
169,2101 |
260,10 |
| 3 Years |
45,7583 |
124,17 |
260,10 |
| 5 Years |
120,1418 |
89,145 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
179,16 |
EUR | 14.07.2025 | 11:00 |
-1,10 |
-0,6102% |
179,78 |
179,16 |
0 |
| XETRA |
179,00 |
EUR | 14.07.2025 | 12:37 |
-1,24 |
-0,688% |
179,88 |
178,82 |
7.629 |
| Berlin |
178,86 |
EUR | 14.07.2025 | 12:18 |
-1,96 |
-1,084% |
179,78 |
178,86 |
415 |
| Düsseldorf |
178,96 |
EUR | 14.07.2025 | 12:30 |
-1,60 |
-0,8861% |
179,78 |
178,96 |
10 |
| Frankfurt Parkett |
178,94 |
EUR | 14.07.2025 | 12:35 |
-1,78 |
-0,9849% |
179,78 |
178,86 |
3.204 |
| Hamburg |
179,14 |
EUR | 14.07.2025 | 11:31 |
-1,12 |
-0,6213% |
179,60 |
179,14 |
83 |
| Hannover |
179,24 |
EUR | 14.07.2025 | 09:34 |
-1,04 |
-0,5769% |
179,56 |
179,24 |
8 |
| Munich |
179,14 |
EUR | 14.07.2025 | 11:42 |
-1,22 |
-0,6764% |
179,86 |
179,14 |
30 |
| Stuttgart |
178,90 |
EUR | 14.07.2025 | 12:10 |
-1,32 |
-0,7324% |
179,60 |
178,90 |
547 |
| Nasdaq |
211,16 |
USD | 11.07.2025 | 22:00 |
-1,25 |
-0,5885% |
212,13 |
209,86 |
39.765.812 |
| London |
210,66 |
USD | 11.07.2025 | 17:12 |
-0,81 |
-0,383% |
211,34 |
210,08 |
8.466 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
179,50 |
EUR | 14.07.2025 | 09:03 |
-1,34 |
-0,741% |
179,50 |
177,50 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
