ASML HOLDING N.V. ADR - USN070592100 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
807,34 USD
|
0,6746% | 14.07.2025 21:20 | 100,00 | 807,27 | 807,96 | 100,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 21:20 |
| Market phase | - |
| Open | 797,62 USD |
| Close | 801,93 USD |
| Daily Low | 789,865 USD |
| Daily High | 812,771 USD |
| Total volume | 1.149.681 |
| Total Money | 922.756.708,5244 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASML |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,2752 |
736,2532 |
819,54 |
| 3 Months |
19,904 |
614,062 |
819,54 |
| 6 Months |
8,5141 |
578,51 |
819,54 |
| Current Year |
15,7053 |
578,51 |
819,54 |
| 1 Year |
-24,5242 |
578,51 |
1.100,62 |
| 3 Years |
82,647 |
363,1501 |
1.110,09 |
| 5 Years |
102,5843 |
343,25 |
1.110,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
686,00 |
EUR | 14.07.2025 | 15:30 |
2,00 |
0,2924% |
686,00 |
680,00 |
14 |
| Berlin |
682,00 |
EUR | 14.07.2025 | 16:41 |
-4,00 |
-0,5831% |
682,00 |
680,00 |
2 |
| Düsseldorf |
692,00 |
EUR | 14.07.2025 | 19:31 |
10,00 |
1,4663% |
692,00 |
672,00 |
0 |
| Frankfurt Parkett |
684,00 |
EUR | 14.07.2025 | 08:04 |
-2,00 |
-0,2915% |
684,00 |
684,00 |
0 |
| Munich |
678,00 |
EUR | 14.07.2025 | 08:01 |
0,00 |
0,00% |
678,00 |
678,00 |
0 |
| Stuttgart |
680,00 |
EUR | 14.07.2025 | 16:12 |
0,00 |
0,00% |
692,00 |
676,00 |
2 |
| Nasdaq |
807,34 |
USD | 14.07.2025 | 21:20 |
5,41 |
0,6746% |
812,771 |
789,865 |
1.149.681 |
| London |
785,00 |
USD | 08.07.2025 | 15:42 |
0,8854 |
0,1129% |
785,00 |
785,00 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
