ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
138,42 EUR
|
1,7794% | 17.07.2025 08:01 | 3.000,00 | 139,30 | 139,98 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 08:01 |
| Market phase | - |
| Open | 138,42 EUR |
| Close | 136,00 EUR |
| Daily Low | 138,42 EUR |
| Daily High | 138,42 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
24,6106 |
107,62 |
136,00 |
| 3 Months |
77,8708 |
74,41 |
136,00 |
| 6 Months |
17,4033 |
69,49 |
136,00 |
| Current Year |
13,4468 |
69,49 |
136,00 |
| 1 Year |
-15,9768 |
69,49 |
161,90 |
| 3 Years |
73,2043 |
57,22 |
202,65 |
| 5 Years |
185,6243 |
47,715 |
202,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
131,72 |
EUR | 16.07.2025 | 17:32 |
-2,26 |
-1,6868% |
133,96 |
131,72 |
445 |
| XETRA |
131,60 |
EUR | 16.07.2025 | 17:42 |
-2,32 |
-1,7324% |
135,00 |
130,86 |
76.582 |
| Berlin |
138,74 |
EUR | 17.07.2025 | 08:00 |
4,66 |
3,4755% |
138,74 |
138,74 |
0 |
| Düsseldorf |
138,98 |
EUR | 17.07.2025 | 08:10 |
5,36 |
4,0114% |
138,98 |
138,98 |
0 |
| Frankfurt Parkett |
140,00 |
EUR | 17.07.2025 | 08:22 |
2,50 |
1,8182% |
140,00 |
138,00 |
603 |
| Hamburg |
138,42 |
EUR | 17.07.2025 | 08:01 |
2,42 |
1,7794% |
138,42 |
138,42 |
0 |
| Hannover |
138,42 |
EUR | 17.07.2025 | 08:01 |
7,42 |
5,6641% |
138,42 |
138,42 |
0 |
| Munich |
139,58 |
EUR | 17.07.2025 | 08:29 |
2,46 |
1,794% |
139,58 |
138,68 |
125 |
| Stuttgart |
137,30 |
EUR | 17.07.2025 | 07:33 |
0,02 |
0,0146% |
137,30 |
137,30 |
0 |
| Nasdaq |
160,08 |
USD | 16.07.2025 | 22:00 |
4,47 |
2,8726% |
160,36 |
152,85 |
59.492.760 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
133,16 |
EUR | 16.07.2025 | 17:44 |
-0,78 |
-0,5824% |
132,06 |
132,06 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
