DEUTSCHE POST AG - DE0005552004 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,73 EUR
|
-0,6159% | 17.07.2025 08:16 | 1.400,00 | 39,06 | 39,08 | 808,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 08:16 |
| Market phase | - |
| Open | 38,73 EUR |
| Close | 38,97 EUR |
| Daily Low | 38,73 EUR |
| Daily High | 38,73 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,47 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,9512 |
38,54 |
40,52 |
| 3 Months |
8,3403 |
35,57 |
41,13 |
| 6 Months |
11,758 |
32,34 |
44,27 |
| Current Year |
15,1256 |
32,34 |
44,27 |
| 1 Year |
-4,2741 |
32,34 |
44,27 |
| 3 Years |
9,0222 |
29,87 |
46,87 |
| 5 Years |
11,5979 |
29,87 |
61,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,04 |
EUR | 17.07.2025 | 09:05 |
0,33 |
0,8525% |
39,04 |
39,04 |
0 |
| XETRA |
39,07 |
EUR | 17.07.2025 | 09:31 |
0,50 |
1,2963% |
39,08 |
38,88 |
111.516 |
| Berlin |
38,71 |
EUR | 17.07.2025 | 08:00 |
0,02 |
0,0517% |
38,71 |
38,71 |
0 |
| Düsseldorf |
39,06 |
EUR | 17.07.2025 | 09:31 |
0,45 |
1,1655% |
39,06 |
38,79 |
1.440 |
| Frankfurt Parkett |
38,72 |
EUR | 17.07.2025 | 08:00 |
0,07 |
0,1811% |
38,72 |
38,72 |
2 |
| Hamburg |
38,73 |
EUR | 17.07.2025 | 08:16 |
0,03 |
0,0775% |
38,73 |
38,73 |
0 |
| Hannover |
38,73 |
EUR | 17.07.2025 | 08:16 |
-0,24 |
-0,6159% |
38,73 |
38,73 |
0 |
| Munich |
38,72 |
EUR | 17.07.2025 | 08:00 |
0,09 |
0,233% |
38,72 |
38,72 |
0 |
| Stuttgart |
39,01 |
EUR | 17.07.2025 | 09:30 |
0,27 |
0,697% |
39,01 |
38,79 |
505 |
| Nasdaq OTC |
46,975 |
USD | 09.07.2025 | 17:03 |
-0,085 |
-0,1806% |
46,975 |
46,975 |
336 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
38,71 |
EUR | 16.07.2025 | 17:44 |
-0,14 |
-0,3604% |
38,71 |
38,71 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
