BEIERSDORF AG - DE0005200000 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
109,00 EUR
|
0,0459% | 15.07.2025 08:01 | 100,00 | 108,50 | 108,90 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 08:01 |
| Market phase | - |
| Open | 109,00 EUR |
| Close | 108,95 EUR |
| Daily Low | 109,00 EUR |
| Daily High | 109,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,4003 |
106,45 |
115,80 |
| 3 Months |
-6,2392 |
106,45 |
126,55 |
| 6 Months |
-13,7371 |
106,45 |
137,45 |
| Current Year |
-11,4228 |
106,45 |
137,45 |
| 1 Year |
-20,9648 |
106,45 |
138,05 |
| 3 Years |
10,3403 |
93,74 |
147,45 |
| 5 Years |
11,4464 |
79,10 |
147,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
108,60 |
EUR | 15.07.2025 | 17:32 |
-0,30 |
-0,2755% |
109,55 |
108,60 |
0 |
| XETRA |
108,70 |
EUR | 15.07.2025 | 17:35 |
-0,30 |
-0,2752% |
109,75 |
108,60 |
210.627 |
| Berlin |
109,00 |
EUR | 15.07.2025 | 08:01 |
0,45 |
0,4146% |
109,00 |
109,00 |
0 |
| Düsseldorf |
108,50 |
EUR | 15.07.2025 | 19:31 |
-0,20 |
-0,184% |
109,60 |
108,50 |
0 |
| Frankfurt Parkett |
108,25 |
EUR | 15.07.2025 | 18:30 |
-0,10 |
-0,0923% |
109,60 |
108,25 |
245 |
| Hamburg |
108,25 |
EUR | 15.07.2025 | 19:39 |
-0,50 |
-0,4598% |
109,75 |
108,25 |
395 |
| Hannover |
109,00 |
EUR | 15.07.2025 | 09:01 |
0,75 |
0,6928% |
109,00 |
109,00 |
10 |
| Munich |
109,00 |
EUR | 15.07.2025 | 08:01 |
0,05 |
0,0459% |
109,00 |
109,00 |
0 |
| Stuttgart |
108,60 |
EUR | 15.07.2025 | 21:10 |
-0,30 |
-0,2755% |
109,70 |
108,55 |
378 |
| Nasdaq OTC |
126,61 |
USD | 15.07.2025 | 16:27 |
0,9125 |
0,7259% |
126,61 |
126,61 |
782 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
108,70 |
EUR | 15.07.2025 | 17:44 |
-0,15 |
-0,1378% |
108,70 |
108,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
