ADOBE INC. - US00724F1012 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
317,85 EUR
|
0,3631% | 23.07.2025 16:57 | 14,00 | 317,55 | 317,80 | 36,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 16:57 |
| Market phase | NEG |
| Open | 320,55 EUR |
| Close | 316,70 EUR |
| Daily Low | 315,60 EUR |
| Daily High | 320,55 EUR |
| Total volume | 3.145 |
| Total Money | 998.229,20 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,2829 |
308,15 |
333,15 |
| 3 Months |
4,2977 |
307,15 |
376,60 |
| 6 Months |
-24,6042 |
287,80 |
449,10 |
| Current Year |
-25,3418 |
287,80 |
449,10 |
| 1 Year |
-37,8044 |
287,80 |
531,40 |
| 3 Years |
-19,9039 |
277,80 |
591,80 |
| 5 Years |
-17,0508 |
277,80 |
621,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
318,45 |
EUR | 23.07.2025 | 15:30 |
1,70 |
0,5367% |
318,95 |
317,40 |
0 |
| XETRA |
317,80 |
EUR | 23.07.2025 | 16:40 |
1,10 |
0,3473% |
320,55 |
315,60 |
3.101 |
| Berlin |
317,75 |
EUR | 23.07.2025 | 16:38 |
1,15 |
0,3632% |
318,90 |
316,35 |
0 |
| Düsseldorf |
318,05 |
EUR | 23.07.2025 | 16:31 |
1,00 |
0,3154% |
318,05 |
317,05 |
0 |
| Frankfurt Parkett |
317,60 |
EUR | 23.07.2025 | 16:52 |
-0,10 |
-0,0315% |
319,90 |
315,40 |
359 |
| Hamburg |
317,05 |
EUR | 23.07.2025 | 08:01 |
0,85 |
0,2688% |
317,05 |
317,05 |
0 |
| Hannover |
317,05 |
EUR | 23.07.2025 | 08:01 |
0,85 |
0,2688% |
317,05 |
317,05 |
0 |
| Munich |
316,45 |
EUR | 23.07.2025 | 08:00 |
0,15 |
0,0474% |
316,45 |
316,45 |
0 |
| Stuttgart |
318,00 |
EUR | 23.07.2025 | 16:10 |
1,45 |
0,4581% |
318,00 |
316,00 |
12 |
| Nasdaq |
372,73 |
USD | 23.07.2025 | 16:57 |
-0,14 |
-0,0375% |
373,99 |
369,26 |
514.703 |
| London |
369,92 |
USD | 23.07.2025 | 15:47 |
-3,57 |
-0,9558% |
373,49 |
369,92 |
374 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
316,45 |
EUR | 22.07.2025 | 17:45 |
4,50 |
1,4425% |
316,45 |
316,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
