DEUTSCHE POST AG - DE0005552004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,01 EUR
|
0,697% | 17.07.2025 09:30 | 3.071,00 | 39,08 | 39,08 | 3.071,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 09:30 |
| Market phase | - |
| Open | 38,83 EUR |
| Close | 38,74 EUR |
| Daily Low | 38,79 EUR |
| Daily High | 39,01 EUR |
| Total volume | 505 |
| Total Money | 19.631,15 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,45 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,1758 |
38,21 |
40,87 |
| 3 Months |
8,394 |
35,33 |
41,65 |
| 6 Months |
11,4179 |
32,22 |
44,23 |
| Current Year |
14,1426 |
32,22 |
44,23 |
| 1 Year |
-4,8391 |
32,22 |
44,23 |
| 3 Years |
7,0609 |
29,695 |
47,04 |
| 5 Years |
10,8124 |
29,695 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,04 |
EUR | 17.07.2025 | 09:05 |
0,33 |
0,8525% |
39,04 |
39,04 |
0 |
| XETRA |
39,08 |
EUR | 17.07.2025 | 09:30 |
0,51 |
1,3223% |
39,08 |
38,88 |
110.686 |
| Berlin |
38,71 |
EUR | 17.07.2025 | 08:00 |
0,02 |
0,0517% |
38,71 |
38,71 |
0 |
| Düsseldorf |
39,04 |
EUR | 17.07.2025 | 09:30 |
0,43 |
1,1137% |
39,04 |
38,79 |
1.440 |
| Frankfurt Parkett |
38,72 |
EUR | 17.07.2025 | 08:00 |
0,07 |
0,1811% |
38,72 |
38,72 |
2 |
| Hamburg |
38,73 |
EUR | 17.07.2025 | 08:16 |
0,03 |
0,0775% |
38,73 |
38,73 |
0 |
| Hannover |
38,73 |
EUR | 17.07.2025 | 08:16 |
-0,24 |
-0,6159% |
38,73 |
38,73 |
0 |
| Munich |
38,72 |
EUR | 17.07.2025 | 08:00 |
0,09 |
0,233% |
38,72 |
38,72 |
0 |
| Stuttgart |
39,01 |
EUR | 17.07.2025 | 09:30 |
0,27 |
0,697% |
39,01 |
38,79 |
505 |
| Nasdaq OTC |
46,975 |
USD | 09.07.2025 | 17:03 |
-0,085 |
-0,1806% |
46,975 |
46,975 |
336 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
38,71 |
EUR | 16.07.2025 | 17:44 |
-0,14 |
-0,3604% |
38,71 |
38,71 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
