E.ON SE - DE000ENAG999 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,955 EUR
|
0,7896% | 31.07.2025 17:45 | 2.000,00 | 15,92 | 15,99 | 1.400,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:45 |
| Market phase | NEG |
| Open | 15,875 EUR |
| Close | 15,83 EUR |
| Daily Low | 15,875 EUR |
| Daily High | 15,875 EUR |
| Total volume | 355 |
| Total Money | 5.636,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,88 % |
| Beta 1 year | 0,17 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,2756 |
15,505 |
16,315 |
| 3 Months |
3,9414 |
14,685 |
16,315 |
| 6 Months |
39,8335 |
11,36 |
16,315 |
| Current Year |
41,6963 |
10,51 |
16,315 |
| 1 Year |
23,0146 |
10,51 |
16,315 |
| 3 Years |
81,0188 |
7,45 |
16,315 |
| 5 Years |
60,2551 |
7,45 |
16,315 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,96 |
EUR | 31.07.2025 | 17:32 |
0,125 |
0,7894% |
15,96 |
15,83 |
0 |
| XETRA |
15,955 |
EUR | 31.07.2025 | 17:35 |
0,13 |
0,8215% |
15,975 |
15,805 |
4.056.147 |
| Berlin |
15,78 |
EUR | 31.07.2025 | 08:02 |
0,08 |
0,5096% |
15,78 |
15,78 |
0 |
| Düsseldorf |
15,875 |
EUR | 31.07.2025 | 19:31 |
0,10 |
0,6339% |
15,905 |
15,83 |
775 |
| Frankfurt Parkett |
15,935 |
EUR | 31.07.2025 | 18:42 |
0,13 |
0,8225% |
15,965 |
15,79 |
41.113 |
| Hamburg |
15,93 |
EUR | 31.07.2025 | 17:55 |
0,085 |
0,5364% |
15,985 |
15,77 |
9.877 |
| Hannover |
15,805 |
EUR | 31.07.2025 | 08:16 |
0,125 |
0,7972% |
15,805 |
15,805 |
0 |
| Munich |
15,94 |
EUR | 31.07.2025 | 13:32 |
0,205 |
1,3028% |
15,94 |
15,78 |
5 |
| Stuttgart |
15,885 |
EUR | 31.07.2025 | 19:50 |
0,085 |
0,538% |
15,97 |
15,70 |
77.021 |
| Nasdaq OTC |
19,45 |
USD | 29.07.2025 | 17:03 |
0,01 |
0,0514% |
19,45 |
19,45 |
10 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,955 |
EUR | 31.07.2025 | 17:45 |
0,125 |
0,7896% |
15,875 |
15,875 |
355 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
