SARTORIUS AG VZ - DE0007165631 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
193,50 EUR
|
0,0776% | 25.07.2025 10:30 | 63,00 | 189,05 | 189,25 | 115,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 10:30 |
| Market phase | - |
| Open | 192,25 EUR |
| Close | 193,35 EUR |
| Daily Low | 192,25 EUR |
| Daily High | 193,50 EUR |
| Total volume | 3 |
| Total Money | 580,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,4803 |
189,95 |
224,10 |
| 3 Months |
-15,2717 |
189,95 |
234,60 |
| 6 Months |
-22,3806 |
173,45 |
283,20 |
| Current Year |
-10,6516 |
173,45 |
283,20 |
| 1 Year |
-11,8331 |
173,45 |
283,20 |
| 3 Years |
-53,4096 |
173,45 |
470,00 |
| 5 Years |
-43,0654 |
173,45 |
618,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,90 |
EUR | 25.07.2025 | 15:30 |
-4,15 |
-2,1497% |
192,10 |
188,90 |
0 |
| XETRA |
189,05 |
EUR | 25.07.2025 | 15:44 |
-4,50 |
-2,325% |
194,00 |
188,85 |
74.557 |
| Berlin |
192,10 |
EUR | 25.07.2025 | 08:41 |
-0,35 |
-0,1819% |
192,35 |
192,10 |
2 |
| Düsseldorf |
190,75 |
EUR | 25.07.2025 | 12:32 |
-1,35 |
-0,7028% |
191,75 |
190,55 |
0 |
| Frankfurt Parkett |
188,95 |
EUR | 25.07.2025 | 15:31 |
-4,70 |
-2,4271% |
193,20 |
188,95 |
192 |
| Hamburg |
189,90 |
EUR | 25.07.2025 | 15:09 |
-3,80 |
-1,9618% |
192,25 |
189,90 |
135 |
| Hannover |
193,50 |
EUR | 25.07.2025 | 10:30 |
0,15 |
0,0776% |
193,50 |
192,25 |
3 |
| Munich |
193,80 |
EUR | 25.07.2025 | 08:01 |
-0,65 |
-0,3343% |
193,80 |
193,80 |
0 |
| Stuttgart |
189,15 |
EUR | 25.07.2025 | 15:40 |
-2,95 |
-1,5357% |
193,60 |
188,90 |
2.337 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
194,10 |
EUR | 24.07.2025 | 17:44 |
3,15 |
1,6496% |
194,10 |
194,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
