STRATEGY - US5949724083 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
442,31 USD
|
-1,9312% | 15.07.2025 22:00 | 600,00 | 448,71 | 449,00 | 600,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 22:00 |
| Market phase | - |
| Open | 445,22 USD |
| Close | 451,02 USD |
| Daily Low | 441,0186 USD |
| Daily High | 456,66 USD |
| Total volume | 14.315.363 |
| Total Money | 6.390.484.982,9959 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,33 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | MSTR |
| ISIN | US5949724083 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,5249 |
358,80 |
456,66 |
| 3 Months |
42,35 |
304,00 |
456,66 |
| 6 Months |
22,6527 |
231,51 |
456,66 |
| Current Year |
52,7208 |
231,51 |
456,66 |
| 1 Year |
174,5085 |
102,402 |
543,00 |
| 3 Years |
1.967,0623 |
13,256 |
543,00 |
| 5 Years |
3.572,1461 |
11,587 |
543,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
387,00 |
EUR | 16.07.2025 | 11:47 |
9,40 |
2,4894% |
387,00 |
383,50 |
4 |
| Düsseldorf |
387,00 |
EUR | 16.07.2025 | 12:31 |
-0,50 |
-0,129% |
387,00 |
383,00 |
0 |
| Frankfurt Parkett |
387,00 |
EUR | 16.07.2025 | 13:56 |
-1,00 |
-0,2577% |
387,50 |
384,30 |
763 |
| Hamburg |
387,60 |
EUR | 16.07.2025 | 12:07 |
7,40 |
1,9463% |
387,60 |
383,10 |
10 |
| Munich |
383,70 |
EUR | 16.07.2025 | 08:22 |
5,10 |
1,3471% |
383,70 |
383,40 |
14 |
| Stuttgart |
386,50 |
EUR | 16.07.2025 | 13:41 |
4,80 |
1,2575% |
386,90 |
383,10 |
75 |
| Nasdaq |
442,31 |
USD | 15.07.2025 | 22:00 |
-8,71 |
-1,9312% |
456,66 |
441,0186 |
14.315.363 |
| London |
448,2466 |
USD | 15.07.2025 | 16:51 |
-2,2534 |
-0,5002% |
448,2466 |
448,2466 |
19.679 |
| TLX |
381,30 |
EUR | 15.07.2025 | 17:44 |
1,70 |
0,4478% |
397,60 |
376,10 |
35 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
