CSX CORP COM USD1 - US1264081035 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,965 EUR
|
0,8923% | 23.07.2025 16:32 | 340,00 | 29,92 | 29,985 | 340,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 16:32 |
| Market phase | - |
| Open | 29,99 EUR |
| Close | 29,70 EUR |
| Daily Low | 29,965 EUR |
| Daily High | 30,045 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,13 USD |
| Dividend Yield(2025) | 1,33 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | CSX CORP COM USD1 |
| Symbol | CXR |
| ISIN | US1264081035 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,5892 |
27,445 |
30,895 |
| 3 Months |
23,879 |
23,98 |
30,895 |
| 6 Months |
-6,6771 |
23,375 |
32,275 |
| Current Year |
-3,5088 |
23,375 |
32,275 |
| 1 Year |
-5,7592 |
23,375 |
34,98 |
| 3 Years |
-1,6556 |
23,375 |
35,40 |
| 5 Years |
42,2187 |
19,5267 |
35,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,02 |
EUR | 23.07.2025 | 15:30 |
0,245 |
0,8228% |
30,215 |
30,02 |
0 |
| Berlin |
30,02 |
EUR | 23.07.2025 | 08:08 |
-0,58 |
-1,8954% |
30,02 |
30,02 |
0 |
| Düsseldorf |
29,965 |
EUR | 23.07.2025 | 16:32 |
0,265 |
0,8923% |
30,045 |
29,965 |
0 |
| Frankfurt Parkett |
30,185 |
EUR | 23.07.2025 | 08:01 |
0,315 |
1,0546% |
30,185 |
30,185 |
50 |
| Hamburg |
30,025 |
EUR | 23.07.2025 | 08:01 |
0,26 |
0,8735% |
30,025 |
30,025 |
0 |
| Hannover |
30,025 |
EUR | 23.07.2025 | 08:01 |
0,26 |
0,8735% |
30,025 |
30,025 |
0 |
| Munich |
30,195 |
EUR | 23.07.2025 | 08:00 |
-0,505 |
-1,645% |
30,195 |
30,195 |
0 |
| Stuttgart |
30,12 |
EUR | 23.07.2025 | 12:55 |
0,35 |
1,1757% |
30,12 |
30,05 |
0 |
| Nasdaq |
35,145 |
USD | 23.07.2025 | 16:56 |
-0,085 |
-0,2413% |
35,3425 |
34,925 |
4.626.189 |
| London |
30,30 |
USD | 13.05.2025 | 16:04 |
-1,52 |
-4,7769% |
30,30 |
30,30 |
925 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
