ADIDAS AG - DE000A1EWWW0 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
205,10 EUR
|
0,3425% | 23.07.2025 08:00 | 100,00 | 200,60 | 200,80 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 08:00 |
| Market phase | - |
| Open | 205,10 EUR |
| Close | 204,40 EUR |
| Daily Low | 205,10 EUR |
| Daily High | 205,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,8474 |
194,80 |
212,80 |
| 3 Months |
-0,8729 |
194,80 |
226,40 |
| 6 Months |
-20,7445 |
182,35 |
262,60 |
| Current Year |
-13,2059 |
182,35 |
262,60 |
| 1 Year |
-10,7813 |
182,35 |
262,60 |
| 3 Years |
14,0116 |
94,05 |
262,60 |
| 5 Years |
-16,2295 |
94,05 |
333,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
200,00 |
EUR | 23.07.2025 | 13:00 |
-3,00 |
-1,4778% |
202,20 |
199,90 |
0 |
| XETRA |
200,60 |
EUR | 23.07.2025 | 13:17 |
-2,40 |
-1,1823% |
204,10 |
198,75 |
358.027 |
| Berlin |
205,10 |
EUR | 23.07.2025 | 08:00 |
0,70 |
0,3425% |
205,10 |
205,10 |
0 |
| Düsseldorf |
200,50 |
EUR | 23.07.2025 | 12:31 |
-2,60 |
-1,2802% |
205,10 |
200,50 |
0 |
| Frankfurt Parkett |
200,60 |
EUR | 23.07.2025 | 11:13 |
-2,10 |
-1,036% |
205,10 |
199,40 |
490 |
| Hamburg |
205,00 |
EUR | 23.07.2025 | 08:00 |
0,60 |
0,2935% |
205,00 |
205,00 |
9 |
| Hannover |
204,20 |
EUR | 23.07.2025 | 08:16 |
-0,20 |
-0,0978% |
204,20 |
204,20 |
0 |
| Munich |
205,10 |
EUR | 23.07.2025 | 08:00 |
0,70 |
0,3425% |
205,10 |
205,10 |
0 |
| Stuttgart |
200,20 |
EUR | 23.07.2025 | 13:15 |
-2,80 |
-1,3793% |
205,40 |
199,15 |
3.316 |
| Nasdaq OTC |
239,735 |
USD | 22.07.2025 | 16:01 |
2,535 |
1,0687% |
239,735 |
239,735 |
1 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
203,00 |
EUR | 22.07.2025 | 17:45 |
-2,00 |
-0,9756% |
203,00 |
203,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
