TESLA INC. - US88160R1014 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
267,25 EUR
|
-1,3474% | 01.08.2025 09:31 | 200,00 | 265,80 | 266,00 | 200,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 09:31 |
| Market phase | - |
| Open | 268,45 EUR |
| Close | 270,90 EUR |
| Daily Low | 267,25 EUR |
| Daily High | 268,45 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,39 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2577 |
249,40 |
287,45 |
| 3 Months |
10,8202 |
240,85 |
326,70 |
| 6 Months |
-32,3004 |
191,00 |
385,15 |
| Current Year |
-33,2594 |
191,00 |
425,50 |
| 1 Year |
26,8555 |
169,64 |
464,30 |
| 3 Years |
-6,7256 |
97,49 |
464,30 |
| 5 Years |
233,7851 |
77,8533 |
464,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,90 |
EUR | 01.08.2025 | 11:00 |
-7,55 |
-2,761% |
268,60 |
264,80 |
109 |
| XETRA |
266,00 |
EUR | 01.08.2025 | 11:22 |
-7,75 |
-2,8311% |
269,15 |
264,25 |
18.703 |
| Berlin |
268,50 |
EUR | 01.08.2025 | 08:33 |
-9,85 |
-3,5387% |
268,60 |
268,50 |
5 |
| Düsseldorf |
267,25 |
EUR | 01.08.2025 | 09:31 |
-3,65 |
-1,3474% |
268,45 |
267,25 |
0 |
| Frankfurt Parkett |
265,45 |
EUR | 01.08.2025 | 11:17 |
-5,55 |
-2,048% |
270,70 |
264,40 |
432 |
| Hamburg |
268,80 |
EUR | 01.08.2025 | 08:01 |
-5,70 |
-2,0765% |
268,80 |
268,80 |
0 |
| Hannover |
268,80 |
EUR | 01.08.2025 | 08:01 |
-3,85 |
-1,4121% |
268,80 |
268,80 |
0 |
| Munich |
268,80 |
EUR | 01.08.2025 | 08:00 |
-3,85 |
-1,4121% |
268,80 |
268,80 |
0 |
| Stuttgart |
266,10 |
EUR | 01.08.2025 | 11:16 |
-3,15 |
-1,1699% |
269,50 |
264,35 |
575 |
| Nasdaq |
308,27 |
USD | 31.07.2025 | 22:00 |
-10,77 |
-3,3758% |
321,37 |
306,10 |
85.270.919 |
| London |
312,97 |
USD | 31.07.2025 | 17:34 |
-4,77 |
-1,5012% |
318,3065 |
312,54 |
63.844 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
270,05 |
EUR | 01.08.2025 | 09:43 |
-3,00 |
-1,0987% |
270,05 |
270,05 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
