SHOPIFY INC. CLASS A - CA82509L1076 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
122,21 USD
|
-1,2125% | 23.07.2025 22:00 | 500,00 | 122,22 | 122,50 | 200,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 22:00 |
| Market phase | - |
| Open | 122,81 USD |
| Close | 123,71 USD |
| Daily Low | 118,87 USD |
| Daily High | 123,11 USD |
| Total volume | 8.450.897 |
| Total Money | 1.024.985.680,6381 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 3,01 |
| Identifier | |
|---|---|
| Name | SHOPIFY INC. CLASS A |
| Symbol | SHOP |
| ISIN | CA82509L1076 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,2688 |
103,9117 |
129,29 |
| 3 Months |
44,3356 |
88,14 |
129,29 |
| 6 Months |
16,3016 |
69,84 |
129,38 |
| Current Year |
16,3453 |
69,84 |
129,38 |
| 1 Year |
97,3361 |
48,56 |
129,38 |
| 3 Years |
231,2182 |
23,6304 |
129,38 |
| 5 Years |
29,224 |
23,6304 |
176,2918 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
105,16 |
EUR | 23.07.2025 | 08:02 |
-1,72 |
-1,6093% |
105,16 |
105,16 |
0 |
| Düsseldorf |
102,26 |
EUR | 23.07.2025 | 19:30 |
-3,02 |
-2,8685% |
104,72 |
102,26 |
0 |
| Frankfurt Parkett |
102,52 |
EUR | 23.07.2025 | 16:18 |
-3,70 |
-3,4833% |
105,90 |
102,22 |
700 |
| Hamburg |
103,66 |
EUR | 23.07.2025 | 17:25 |
-2,28 |
-2,1522% |
105,06 |
103,66 |
0 |
| Hannover |
103,64 |
EUR | 23.07.2025 | 17:25 |
-2,30 |
-2,171% |
105,06 |
103,64 |
0 |
| Munich |
102,62 |
EUR | 23.07.2025 | 19:17 |
-4,62 |
-4,3081% |
106,00 |
102,62 |
722 |
| Stuttgart |
103,70 |
EUR | 23.07.2025 | 21:32 |
-5,66 |
-5,1756% |
105,06 |
102,16 |
10 |
| Nasdaq |
122,21 |
USD | 23.07.2025 | 22:00 |
-1,50 |
-1,2125% |
123,11 |
118,87 |
8.450.897 |
| London |
116,73 |
USD | 16.07.2025 | 16:39 |
0,95 |
0,8205% |
116,73 |
116,73 |
110 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
