MICRON TECHNOLOGY INC - US5951121038 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
111,73 USD
|
1,7299% | 24.07.2025 22:00 | 200,00 | 111,10 | 111,35 | 200,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 22:00 |
| Market phase | - |
| Open | 111,06 USD |
| Close | 109,83 USD |
| Daily Low | 110,25 USD |
| Daily High | 112,73 USD |
| Total volume | 20.293.061 |
| Total Money | 2.264.660.815,3372 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,55 % |
| Beta 1 year | 2,18 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MU |
| ISIN | US5951121038 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,6495 |
108,125 |
129,85 |
| 3 Months |
44,3167 |
73,50 |
129,85 |
| 6 Months |
8,276 |
61,54 |
129,85 |
| Current Year |
32,759 |
61,54 |
129,85 |
| 1 Year |
1,3148 |
61,54 |
129,85 |
| 3 Years |
82,2973 |
48,43 |
157,535 |
| 5 Years |
123,3707 |
42,25 |
157,535 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
94,95 |
EUR | 25.07.2025 | 11:00 |
-0,18 |
-0,1892% |
95,24 |
94,95 |
0 |
| XETRA |
94,83 |
EUR | 25.07.2025 | 11:18 |
-0,16 |
-0,1684% |
95,33 |
94,57 |
2.152 |
| Berlin |
95,00 |
EUR | 25.07.2025 | 08:08 |
1,53 |
1,6369% |
95,00 |
95,00 |
0 |
| Düsseldorf |
95,07 |
EUR | 25.07.2025 | 09:31 |
0,06 |
0,0632% |
95,07 |
94,99 |
0 |
| Frankfurt Parkett |
95,16 |
EUR | 25.07.2025 | 08:01 |
-0,25 |
-0,262% |
95,16 |
95,16 |
0 |
| Hamburg |
95,03 |
EUR | 25.07.2025 | 10:01 |
-0,37 |
-0,3878% |
95,03 |
95,00 |
50 |
| Hannover |
95,00 |
EUR | 25.07.2025 | 08:01 |
-0,41 |
-0,4297% |
95,00 |
95,00 |
0 |
| Munich |
95,00 |
EUR | 25.07.2025 | 08:13 |
-0,36 |
-0,3775% |
95,00 |
95,00 |
0 |
| Stuttgart |
95,03 |
EUR | 25.07.2025 | 09:00 |
-0,17 |
-0,1786% |
95,03 |
95,03 |
18 |
| Nasdaq |
111,73 |
USD | 24.07.2025 | 22:00 |
1,90 |
1,7299% |
112,73 |
110,25 |
20.293.061 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
95,41 |
EUR | 24.07.2025 | 17:44 |
1,99 |
2,1302% |
95,41 |
95,41 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
