NXP SEMICONDUCTORS NV - NL0009538784 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
193,50 EUR
|
2,381% | 18.07.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:00 |
| Market phase | - |
| Open | 193,50 EUR |
| Close | 189,00 EUR |
| Daily Low | 193,50 EUR |
| Daily High | 193,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,014 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 0,61 |
| Identifier | |
|---|---|
| Name | NXP SEMICONDUCTORS NV |
| Symbol | VNX |
| ISIN | NL0009538784 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,5946 |
181,00 |
198,50 |
| 3 Months |
28,5714 |
149,00 |
198,50 |
| 6 Months |
-5,6098 |
134,50 |
244,00 |
| Current Year |
-5,6098 |
134,50 |
244,00 |
| 1 Year |
-23,8189 |
134,50 |
257,00 |
| 3 Years |
19,0769 |
134,50 |
265,00 |
| 5 Years |
82,9268 |
97,74 |
265,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
193,00 |
EUR | 18.07.2025 | 17:32 |
0,00 |
0,00% |
194,50 |
192,50 |
108 |
| Berlin |
193,50 |
EUR | 18.07.2025 | 08:00 |
4,50 |
2,381% |
193,50 |
193,50 |
0 |
| Düsseldorf |
192,50 |
EUR | 18.07.2025 | 19:30 |
1,00 |
0,5222% |
192,50 |
190,50 |
0 |
| Frankfurt Parkett |
193,00 |
EUR | 18.07.2025 | 08:10 |
1,00 |
0,5208% |
193,00 |
193,00 |
0 |
| Hamburg |
193,00 |
EUR | 18.07.2025 | 17:25 |
0,50 |
0,2597% |
193,00 |
192,00 |
0 |
| Hannover |
193,00 |
EUR | 18.07.2025 | 17:25 |
0,50 |
0,2597% |
193,00 |
192,00 |
0 |
| Munich |
193,00 |
EUR | 18.07.2025 | 08:00 |
2,50 |
1,3123% |
193,00 |
193,00 |
0 |
| Stuttgart |
194,50 |
EUR | 18.07.2025 | 21:38 |
6,00 |
3,183% |
194,50 |
192,00 |
10 |
| Nasdaq |
225,90 |
USD | 18.07.2025 | 22:00 |
1,40 |
0,6236% |
229,71 |
222,57 |
2.501.082 |
| London |
210,60 |
USD | 06.06.2025 | 15:30 |
2,28 |
1,0945% |
210,60 |
210,60 |
3 |
| TLX |
193,00 |
EUR | 18.07.2025 | 17:44 |
0,50 |
0,2597% |
193,00 |
193,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
