NXP SEMICONDUCTORS NV - NL0009538784 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
185,50 EUR
|
-3,886% | 01.08.2025 07:47 | 800,00 | 181,50 | 183,00 | 900,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 07:47 |
| Market phase | - |
| Open | 185,50 EUR |
| Close | 193,00 EUR |
| Daily Low | 185,50 EUR |
| Daily High | 185,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,014 USD |
| Dividend Yield(2025) | 1,75 % |
| Beta 1 year | 0,52 |
| Identifier | |
|---|---|
| Name | NXP SEMICONDUCTORS NV |
| Symbol | VNX |
| ISIN | NL0009538784 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,8913 |
182,00 |
199,00 |
| 3 Months |
19,8758 |
160,50 |
199,00 |
| 6 Months |
-3,9801 |
130,00 |
236,00 |
| Current Year |
-4,9261 |
130,00 |
236,00 |
| 1 Year |
-20,5761 |
130,00 |
244,00 |
| 3 Years |
8,427 |
130,00 |
265,00 |
| 5 Years |
96,5377 |
99,69 |
265,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
180,50 |
EUR | 01.08.2025 | 17:32 |
-9,00 |
-4,7493% |
186,50 |
180,50 |
0 |
| Berlin |
186,00 |
EUR | 01.08.2025 | 08:09 |
-7,50 |
-3,876% |
186,00 |
186,00 |
0 |
| Düsseldorf |
180,00 |
EUR | 01.08.2025 | 16:30 |
-7,50 |
-4,00% |
184,50 |
180,00 |
0 |
| Frankfurt Parkett |
181,50 |
EUR | 01.08.2025 | 15:26 |
-6,50 |
-3,4574% |
185,50 |
181,50 |
50 |
| Hamburg |
180,00 |
EUR | 01.08.2025 | 17:25 |
-8,50 |
-4,5093% |
185,00 |
180,00 |
0 |
| Hannover |
180,00 |
EUR | 01.08.2025 | 17:25 |
-8,50 |
-4,5093% |
185,00 |
180,00 |
0 |
| Munich |
185,00 |
EUR | 01.08.2025 | 09:04 |
-10,00 |
-5,1282% |
187,50 |
185,00 |
150 |
| Stuttgart |
185,50 |
EUR | 01.08.2025 | 07:47 |
-7,50 |
-3,886% |
185,50 |
185,50 |
0 |
| Nasdaq |
210,91 |
USD | 01.08.2025 | 18:11 |
-2,86 |
-1,3379% |
212,00 |
206,27 |
701.485 |
| London |
219,23 |
USD | 31.07.2025 | 16:08 |
4,88 |
2,2767% |
219,23 |
219,23 |
105 |
| TLX |
181,00 |
EUR | 01.08.2025 | 17:44 |
-8,50 |
-4,4855% |
181,00 |
181,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
