ADIDAS AG - DE000A1EWWW0 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
207,50 EUR
|
0,00% | 16.07.2025 12:00 | 100,00 | 208,90 | 209,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 12:00 |
| Market phase | - |
| Open | 207,40 EUR |
| Close | 207,50 EUR |
| Daily Low | 207,40 EUR |
| Daily High | 207,50 EUR |
| Total volume | 10 |
| Total Money | 2.075,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,4913 |
194,80 |
212,80 |
| 3 Months |
3,2852 |
194,80 |
226,40 |
| 6 Months |
-12,6684 |
182,35 |
262,60 |
| Current Year |
-11,8896 |
182,35 |
262,60 |
| 1 Year |
-10,1343 |
182,35 |
262,60 |
| 3 Years |
32,0647 |
94,05 |
262,60 |
| 5 Years |
-13,1072 |
94,05 |
333,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
208,10 |
EUR | 16.07.2025 | 13:00 |
0,70 |
0,3375% |
208,90 |
206,80 |
0 |
| XETRA |
209,00 |
EUR | 16.07.2025 | 14:19 |
1,30 |
0,6259% |
209,20 |
206,20 |
73.086 |
| Berlin |
207,10 |
EUR | 16.07.2025 | 08:00 |
-0,90 |
-0,4327% |
207,10 |
207,10 |
0 |
| Düsseldorf |
208,30 |
EUR | 16.07.2025 | 12:31 |
0,80 |
0,3855% |
208,30 |
206,10 |
0 |
| Frankfurt Parkett |
207,50 |
EUR | 16.07.2025 | 10:07 |
-0,80 |
-0,3841% |
207,50 |
207,10 |
53 |
| Hamburg |
206,40 |
EUR | 16.07.2025 | 08:16 |
-1,00 |
-0,4822% |
206,40 |
206,40 |
0 |
| Hannover |
206,40 |
EUR | 16.07.2025 | 08:16 |
-0,50 |
-0,2417% |
206,40 |
206,40 |
0 |
| Munich |
207,50 |
EUR | 16.07.2025 | 12:00 |
0,00 |
0,00% |
207,50 |
207,40 |
10 |
| Stuttgart |
209,10 |
EUR | 16.07.2025 | 14:17 |
2,00 |
0,9657% |
209,10 |
206,30 |
890 |
| Nasdaq OTC |
240,6938 |
USD | 15.07.2025 | 18:49 |
-2,9512 |
-1,2113% |
240,6938 |
240,6938 |
2 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
207,40 |
EUR | 15.07.2025 | 17:44 |
1,10 |
0,5332% |
207,40 |
207,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
