ADIDAS AG - DE000A1EWWW0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
173,65 EUR
|
-1,3632% | 31.07.2025 09:45 | 461,00 | 173,60 | 173,60 | 461,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 09:45 |
| Market phase | - |
| Open | 178,15 EUR |
| Close | 176,05 EUR |
| Daily Low | 173,20 EUR |
| Daily High | 179,15 EUR |
| Total volume | 5.566 |
| Total Money | 984.242,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,1083 |
175,00 |
214,90 |
| 3 Months |
-13,2331 |
175,00 |
227,50 |
| 6 Months |
-32,0008 |
175,00 |
263,60 |
| Current Year |
-25,2124 |
175,00 |
263,60 |
| 1 Year |
-25,4972 |
175,00 |
263,60 |
| 3 Years |
4,8791 |
93,56 |
263,60 |
| 5 Years |
-25,6546 |
93,56 |
336,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
174,40 |
EUR | 31.07.2025 | 09:34 |
-5,70 |
-3,1649% |
174,40 |
174,15 |
61 |
| XETRA |
173,55 |
EUR | 31.07.2025 | 09:45 |
-1,35 |
-0,7719% |
177,40 |
172,35 |
268.287 |
| Berlin |
177,00 |
EUR | 31.07.2025 | 08:02 |
-0,05 |
-0,0282% |
177,00 |
177,00 |
0 |
| Düsseldorf |
174,20 |
EUR | 31.07.2025 | 09:31 |
-2,10 |
-1,1912% |
177,75 |
174,20 |
10 |
| Frankfurt Parkett |
174,00 |
EUR | 31.07.2025 | 09:42 |
-2,85 |
-1,6115% |
177,90 |
172,80 |
808 |
| Hamburg |
174,80 |
EUR | 31.07.2025 | 09:17 |
-1,95 |
-1,1033% |
177,80 |
174,80 |
646 |
| Hannover |
177,45 |
EUR | 31.07.2025 | 08:16 |
-0,40 |
-0,2249% |
177,45 |
177,45 |
0 |
| Munich |
174,40 |
EUR | 31.07.2025 | 09:40 |
-2,65 |
-1,4968% |
177,05 |
174,40 |
10 |
| Stuttgart |
173,65 |
EUR | 31.07.2025 | 09:45 |
-2,40 |
-1,3632% |
179,15 |
173,20 |
5.566 |
| Nasdaq OTC |
202,44 |
USD | 30.07.2025 | 21:33 |
-17,42 |
-7,9232% |
211,50 |
201,4571 |
5.202 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
175,60 |
EUR | 30.07.2025 | 17:44 |
-21,90 |
-11,0886% |
185,65 |
178,05 |
243 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
