DEUTSCHE BANK AG - DE0005140008 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
10,70 EUR var 0,3752% 27.03.2023 17:36 150,00 10,70 11,50 4.065,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 27.03.2023 17:36
Market phase -
Open 10,70 EUR
Close 10,66 EUR
Daily Low 10,70 EUR
Daily High 10,70 EUR
Total volume -
Total Money -
Reference 10,70 EUR
Dividend(annual)(EUR)(2025) 0,68 EUR
Dividend Yield(2025) 6,36 %
Beta 1 year 1,55
 
 
Identifier
Name DEUTSCHE BANK AG
Symbol DBK
ISIN DE0005140008
Currency EUR
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
8,651
10,70
5 Years
-
8,651
11,80
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,58
 EUR 29.07.2025 17:32
0,545
1,944%
28,90
28,33
 73
XETRA
28,575
 EUR 29.07.2025 17:44
0,515
1,8354%
28,895
28,295
 4.313.032
Berlin
28,74
 EUR 29.07.2025 15:47
0,56
1,9872%
28,74
28,075
 260
Düsseldorf
28,67
 EUR 29.07.2025 18:34
0,575
2,0466%
28,67
28,065
 70
Frankfurt Parkett
28,615
 EUR 29.07.2025 21:55
0,505
1,7965%
28,895
28,055
 26.535
Hamburg
28,635
 EUR 29.07.2025 19:52
0,585
2,0856%
28,875
28,065
 1.206
Hannover
28,065
 EUR 29.07.2025 08:16
-0,345
-1,2144%
28,065
28,065
 0
Munich
28,695
 EUR 29.07.2025 16:23
0,53
1,8818%
28,70
28,13
 6.051
Stuttgart
28,625
 EUR 29.07.2025 21:59
0,52
1,8502%
28,89
27,975
 45.776
NYSE
33,09
 USD 29.07.2025 22:00
0,53
1,6278%
33,23
32,935
 2.103.300
SIX Swiss Exchange - Zürich
9,80
 CHF 27.03.2023 17:36
1,00
11,3636%
9,80
9,80
 -
SIX Swiss Exchange - Zürich
10,70
 EUR 27.03.2023 17:36
0,04
0,3752%
10,70
10,70
 -
TLX
28,605
 EUR 29.07.2025 17:44
0,585
2,0878%
28,605
28,605
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54