SHOPIFY INC. CLASS A - CA82509L1076 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
110,00 EUR
|
2,9577% | 28.07.2025 16:51 | 200,00 | 109,08 | 109,52 | 200,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 16:51 |
| Market phase | - |
| Open | 106,70 EUR |
| Close | 106,84 EUR |
| Daily Low | 106,70 EUR |
| Daily High | 110,00 EUR |
| Total volume | 567 |
| Total Money | 62.172,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 3,00 |
| Identifier | |
|---|---|
| Name | SHOPIFY INC. CLASS A |
| Symbol | 307 |
| ISIN | CA82509L1076 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,1898 |
95,10 |
111,00 |
| 3 Months |
24,9591 |
77,00 |
111,00 |
| 6 Months |
3,5673 |
58,91 |
124,36 |
| Current Year |
4,8685 |
58,91 |
124,36 |
| 1 Year |
96,8675 |
44,45 |
124,36 |
| 3 Years |
198,6443 |
24,595 |
124,36 |
| 5 Years |
33,55 |
24,595 |
154,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
107,10 |
EUR | 28.07.2025 | 08:00 |
2,92 |
2,8028% |
107,10 |
107,10 |
0 |
| Düsseldorf |
108,70 |
EUR | 28.07.2025 | 19:30 |
3,30 |
3,1309% |
109,26 |
106,66 |
0 |
| Frankfurt Parkett |
110,00 |
EUR | 28.07.2025 | 16:51 |
3,16 |
2,9577% |
110,00 |
106,70 |
567 |
| Hamburg |
109,06 |
EUR | 28.07.2025 | 17:25 |
2,78 |
2,6157% |
109,06 |
107,00 |
0 |
| Hannover |
109,06 |
EUR | 28.07.2025 | 17:25 |
2,78 |
2,6157% |
109,06 |
107,00 |
0 |
| Munich |
109,88 |
EUR | 28.07.2025 | 18:08 |
3,34 |
3,135% |
109,88 |
107,90 |
34 |
| Stuttgart |
108,38 |
EUR | 28.07.2025 | 14:00 |
2,52 |
2,3805% |
108,38 |
107,00 |
90 |
| Nasdaq |
126,715 |
USD | 28.07.2025 | 19:39 |
2,285 |
1,8364% |
128,15 |
125,8101 |
3.210.066 |
| London |
122,85 |
USD | 24.07.2025 | 15:30 |
6,12 |
5,2429% |
122,85 |
122,85 |
800 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
