SIEMENS AG - DE0007236101 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
218,30 EUR
|
-0,9079% | 15.07.2025 17:44 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:44 |
| Market phase | - |
| Open | 221,45 EUR |
| Close | 220,30 EUR |
| Daily Low | 218,10 EUR |
| Daily High | 223,15 EUR |
| Total volume | 874.728 |
| Total Money | 192.117.400,45 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5585 |
206,70 |
227,90 |
| 3 Months |
17,809 |
180,96 |
227,90 |
| 6 Months |
11,6167 |
162,38 |
244,85 |
| Current Year |
15,7722 |
162,38 |
244,85 |
| 1 Year |
20,6877 |
150,68 |
244,85 |
| 3 Years |
118,0819 |
95,07 |
244,85 |
| 5 Years |
94,9107 |
93,67 |
244,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
218,50 |
EUR | 15.07.2025 | 17:32 |
-2,00 |
-0,907% |
222,65 |
218,50 |
6 |
| XETRA |
218,30 |
EUR | 15.07.2025 | 17:44 |
-2,00 |
-0,9079% |
223,15 |
218,10 |
874.728 |
| Berlin |
218,25 |
EUR | 15.07.2025 | 17:26 |
-3,10 |
-1,4005% |
222,00 |
218,25 |
143 |
| Düsseldorf |
219,45 |
EUR | 15.07.2025 | 16:32 |
-0,75 |
-0,3406% |
222,35 |
219,45 |
20 |
| Frankfurt Parkett |
218,90 |
EUR | 15.07.2025 | 18:07 |
-1,45 |
-0,658% |
223,00 |
218,35 |
1.461 |
| Hamburg |
217,75 |
EUR | 15.07.2025 | 17:46 |
-3,05 |
-1,3813% |
222,75 |
217,75 |
224 |
| Hannover |
221,25 |
EUR | 15.07.2025 | 08:16 |
0,65 |
0,2947% |
221,25 |
221,25 |
0 |
| Munich |
218,30 |
EUR | 15.07.2025 | 17:35 |
-2,05 |
-0,9303% |
222,25 |
218,15 |
297 |
| Stuttgart |
218,55 |
EUR | 15.07.2025 | 18:05 |
-2,35 |
-1,0638% |
223,10 |
218,05 |
1.935 |
| Nasdaq OTC |
261,708 |
USD | 15.07.2025 | 17:28 |
5,358 |
2,0901% |
262,066 |
253,6203 |
208 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
218,70 |
EUR | 15.07.2025 | 17:44 |
-1,80 |
-0,8163% |
218,70 |
218,70 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
