FRESENIUS MEDICAL - DE0005785802 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,71 EUR
|
-1,7201% | 18.07.2025 20:10 | 547,00 | 45,71 | 45,92 | 545,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 20:10 |
| Market phase | - |
| Open | 46,85 EUR |
| Close | 46,51 EUR |
| Daily Low | 45,71 EUR |
| Daily High | 46,85 EUR |
| Total volume | 2.010 |
| Total Money | 93.327,19 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,9583 |
45,09 |
49,07 |
| 3 Months |
11,6687 |
40,93 |
54,00 |
| 6 Months |
3,8633 |
39,44 |
54,00 |
| Current Year |
5,4888 |
39,44 |
54,00 |
| 1 Year |
28,2327 |
32,58 |
54,00 |
| 3 Years |
0,3885 |
25,72 |
54,00 |
| 5 Years |
-38,9312 |
25,72 |
79,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,93 |
EUR | 18.07.2025 | 17:32 |
-0,80 |
-1,712% |
46,78 |
45,93 |
0 |
| XETRA |
45,94 |
EUR | 18.07.2025 | 17:35 |
-0,65 |
-1,3951% |
46,91 |
45,91 |
480.740 |
| Berlin |
45,83 |
EUR | 18.07.2025 | 19:10 |
-0,78 |
-1,6735% |
46,70 |
45,83 |
0 |
| Düsseldorf |
45,65 |
EUR | 18.07.2025 | 19:31 |
-0,75 |
-1,6164% |
46,65 |
45,65 |
0 |
| Frankfurt Parkett |
46,00 |
EUR | 18.07.2025 | 17:12 |
-0,53 |
-1,1391% |
46,52 |
46,00 |
121 |
| Hamburg |
46,53 |
EUR | 18.07.2025 | 08:16 |
-0,10 |
-0,2145% |
46,53 |
46,53 |
0 |
| Hannover |
46,45 |
EUR | 18.07.2025 | 14:23 |
-0,20 |
-0,4287% |
46,53 |
46,45 |
96 |
| Munich |
45,94 |
EUR | 18.07.2025 | 17:26 |
-0,77 |
-1,6485% |
46,61 |
45,94 |
0 |
| Stuttgart |
45,71 |
EUR | 18.07.2025 | 20:10 |
-0,80 |
-1,7201% |
46,85 |
45,71 |
2.010 |
| Nasdaq OTC |
53,605 |
USD | 16.07.2025 | 16:14 |
-3,4625 |
-6,0674% |
53,605 |
53,605 |
2.000 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
45,93 |
EUR | 18.07.2025 | 17:44 |
-0,81 |
-1,733% |
45,93 |
45,93 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
