INTEL CORP. - US4581401001 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
20,34 USD
|
-0,343% | 30.07.2025 22:00 | 200,00 | 20,25 | 20,26 | 5.600,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 22:00 |
| Market phase | - |
| Open | 20,43 USD |
| Close | 20,41 USD |
| Daily Low | 20,08 USD |
| Daily High | 20,6199 USD |
| Total volume | 67.210.892 |
| Total Money | 1.366.208.661,0629 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,47 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,1964 |
20,08 |
24,04 |
| 3 Months |
1,194 |
19,31 |
24,04 |
| 6 Months |
1,6492 |
17,665 |
27,55 |
| Current Year |
1,4464 |
17,665 |
27,55 |
| 1 Year |
-32,4925 |
17,665 |
30,87 |
| 3 Years |
-43,9824 |
17,665 |
51,28 |
| 5 Years |
-57,6162 |
17,665 |
68,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,67 |
EUR | 30.07.2025 | 17:32 |
-0,05 |
-0,2822% |
17,902 |
17,67 |
265 |
| XETRA |
17,672 |
EUR | 30.07.2025 | 17:35 |
-0,046 |
-0,2596% |
17,938 |
17,65 |
50.077 |
| Berlin |
17,666 |
EUR | 30.07.2025 | 08:08 |
-0,274 |
-1,5273% |
17,666 |
17,666 |
0 |
| Düsseldorf |
17,662 |
EUR | 30.07.2025 | 19:30 |
-0,034 |
-0,1921% |
17,782 |
17,662 |
300 |
| Frankfurt Parkett |
17,654 |
EUR | 30.07.2025 | 18:55 |
-0,046 |
-0,2599% |
17,95 |
17,632 |
14.150 |
| Hamburg |
17,682 |
EUR | 30.07.2025 | 17:25 |
-0,004 |
-0,0226% |
17,788 |
17,682 |
500 |
| Hannover |
17,682 |
EUR | 30.07.2025 | 17:25 |
-0,092 |
-0,5176% |
17,81 |
17,682 |
5 |
| Munich |
17,734 |
EUR | 30.07.2025 | 08:00 |
-0,166 |
-0,9274% |
17,734 |
17,734 |
0 |
| Stuttgart |
17,674 |
EUR | 30.07.2025 | 21:31 |
-0,004 |
-0,0226% |
17,812 |
17,642 |
13.907 |
| Nasdaq |
20,34 |
USD | 30.07.2025 | 22:00 |
-0,07 |
-0,343% |
20,6199 |
20,08 |
67.210.892 |
| London |
20,2497 |
USD | 30.07.2025 | 17:30 |
-0,4203 |
-2,0332% |
20,55 |
20,2497 |
4.522 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,652 |
EUR | 30.07.2025 | 17:44 |
-0,078 |
-0,4399% |
17,934 |
17,80 |
400 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
