INTEL CORP. - US4581401001 (Aktie)
Nasdaq
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
23,485 USD
![]() |
1,0542% | 23.07.2025 18:08 | 10.100,00 | 23,48 | 23,49 | 6.100,00 |
Details | |
---|---|
Datum und Zeit | 23.07.2025 18:08 |
Marktphase | - |
Eröffnungskurs | 23,255 USD |
Schlusskurs Vortag | 23,24 USD |
Tagestief | 22,92 USD |
Tageshoch | 23,52 USD |
Gesamtvolumen | 29.454.040 |
Umsatzvolumen | 683.925.441,3389 USD |
Referenz | - |
Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
Dividenderendite(2024) | 1,47 % |
Beta 1 Jahr | 1,81 |
Kennung | |
---|---|
Name | INTEL CORP. |
Symbol | INTC |
ISIN | US4581401001 |
Währung | USD |
Wertpapierart | Aktie |
Markt | Nasdaq |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
10,2467 |
20,73 |
24,04 |
3 Monate |
19,1184 |
19,31 |
24,04 |
6 Monate |
6,3129 |
17,665 |
27,55 |
Laufendes Jahr |
15,9102 |
17,665 |
27,55 |
1 Jahr |
-30,3566 |
17,665 |
33,23 |
3 Jahre |
-40,7143 |
17,665 |
51,28 |
5 Jahre |
-61,9328 |
17,665 |
68,49 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
19,808 |
EUR | 23.07.2025 | 17:32 |
-0,098 |
-0,4923% |
19,98 |
19,736 |
2.056 |
XETRA |
19,82 |
EUR | 23.07.2025 | 17:35 |
-0,132 |
-0,6616% |
20,015 |
19,564 |
142.648 |
Berlin |
19,916 |
EUR | 23.07.2025 | 08:08 |
-0,014 |
-0,0702% |
19,916 |
19,916 |
0 |
Düsseldorf |
19,876 |
EUR | 23.07.2025 | 16:31 |
0,088 |
0,4447% |
19,974 |
19,876 |
0 |
Frankfurt Parkett |
19,78 |
EUR | 23.07.2025 | 17:19 |
0,03 |
0,1519% |
20,00 |
19,684 |
4.597 |
Hamburg |
19,786 |
EUR | 23.07.2025 | 17:25 |
-0,134 |
-0,6727% |
19,92 |
19,786 |
250 |
Hannover |
19,786 |
EUR | 23.07.2025 | 17:25 |
-0,134 |
-0,6727% |
19,916 |
19,786 |
0 |
München |
19,962 |
EUR | 23.07.2025 | 09:30 |
0,026 |
0,1304% |
19,962 |
19,936 |
10 |
Stuttgart |
19,976 |
EUR | 23.07.2025 | 15:24 |
0,208 |
1,0522% |
20,01 |
19,946 |
800 |
Nasdaq |
23,485 |
USD | 23.07.2025 | 18:08 |
0,245 |
1,0542% |
23,52 |
22,92 |
29.454.040 |
London |
23,39 |
USD | 22.07.2025 | 15:35 |
-0,22 |
-0,9318% |
23,3966 |
23,39 |
4.019 |
SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
19,812 |
EUR | 23.07.2025 | 17:44 |
-0,126 |
-0,632% |
19,812 |
19,812 |
- |