DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,31 EUR var -0,9339% 16.07.2025 09:05 254,00 40,25 40,33 254,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 16.07.2025 09:05
Market phase -
Open 40,31 EUR
Close 40,69 EUR
Daily Low 40,31 EUR
Daily High 40,31 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,17 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
6,5183
37,12
42,40
3 Months
19,4306
33,16
42,40
6 Months
5,0878
31,62
45,04
Current Year
10,691
31,62
45,04
1 Year
8,1606
29,93
45,04
3 Years
66,5575
22,77
47,50
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,31
 EUR 16.07.2025 09:05
-0,38
-0,9339%
40,31
40,31
 0
XETRA
40,28
 EUR 16.07.2025 10:57
-0,40
-0,9833%
40,45
40,03
 248.951
Berlin
40,36
 EUR 16.07.2025 10:52
-0,19
-0,4686%
40,42
40,06
 0
Düsseldorf
40,03
 EUR 16.07.2025 09:31
-0,40
-0,9894%
40,30
40,03
 0
Frankfurt Parkett
40,28
 EUR 16.07.2025 10:57
-0,32
-0,7882%
40,36
40,10
 967
Hamburg
40,39
 EUR 16.07.2025 08:19
-0,23
-0,5662%
40,50
40,39
 100
Hannover
40,16
 EUR 16.07.2025 10:03
-0,31
-0,766%
40,33
40,16
 30
Munich
40,27
 EUR 16.07.2025 10:24
-0,21
-0,5188%
40,48
40,27
 250
Stuttgart
40,30
 EUR 16.07.2025 10:55
-0,17
-0,4201%
40,43
40,11
 4.598
Nasdaq OTC
48,10
 USD 11.07.2025 18:21
-1,20
-2,4341%
48,33
48,10
 500
London
41,854
 EUR 09.07.2025 12:59
0,454
1,0966%
41,854
41,854
 22.730
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54