MERCK KGAA - DE0006599905 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
126,502 USD
|
0,9029% | 15.07.2025 21:28 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.07.2025 21:28 |
| Market phase | - |
| Open | 132,745 USD |
| Close | 125,37 USD |
| Daily Low | 126,502 USD |
| Daily High | 132,745 USD |
| Total volume | 1.343 |
| Total Money | 176.078,029 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,69 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MKGAF |
| ISIN | DE0006599905 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,1652 |
124,15 |
136,75 |
| 3 Months |
-3,2119 |
124,15 |
147,206 |
| 6 Months |
-12,3644 |
118,05 |
159,75 |
| Current Year |
-16,5334 |
118,05 |
159,75 |
| 1 Year |
-21,3296 |
118,05 |
200,56 |
| 3 Years |
-28,2266 |
118,05 |
219,04 |
| 5 Years |
-1,982 |
118,05 |
264,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
110,50 |
EUR | 16.07.2025 | 13:00 |
0,60 |
0,546% |
110,50 |
109,85 |
0 |
| XETRA |
110,65 |
EUR | 16.07.2025 | 13:44 |
0,65 |
0,5909% |
110,70 |
109,40 |
84.255 |
| Berlin |
109,70 |
EUR | 16.07.2025 | 08:00 |
-0,45 |
-0,4085% |
109,70 |
109,70 |
0 |
| Düsseldorf |
110,40 |
EUR | 16.07.2025 | 12:52 |
0,75 |
0,684% |
110,40 |
109,85 |
11 |
| Frankfurt Parkett |
110,30 |
EUR | 16.07.2025 | 12:29 |
0,40 |
0,364% |
110,95 |
109,70 |
1.885 |
| Hamburg |
109,45 |
EUR | 16.07.2025 | 08:16 |
-0,20 |
-0,1824% |
109,45 |
109,45 |
0 |
| Hannover |
109,45 |
EUR | 16.07.2025 | 08:16 |
-0,55 |
-0,50% |
109,45 |
109,45 |
0 |
| Munich |
110,15 |
EUR | 16.07.2025 | 08:00 |
-0,35 |
-0,3167% |
110,15 |
110,15 |
0 |
| Stuttgart |
110,50 |
EUR | 16.07.2025 | 13:35 |
0,55 |
0,5002% |
110,70 |
109,45 |
2.711 |
| Nasdaq OTC |
126,502 |
USD | 15.07.2025 | 21:28 |
1,132 |
0,9029% |
132,745 |
126,502 |
1.343 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
110,40 |
EUR | 15.07.2025 | 17:44 |
0,75 |
0,684% |
110,40 |
110,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
