SHOPIFY INC. CLASS A - CA82509L1076 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
115,05 USD
|
-1,4477% | 15.07.2025 22:00 | 200,00 | 114,25 | 114,41 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 22:00 |
| Market phase | - |
| Open | 116,99 USD |
| Close | 116,74 USD |
| Daily Low | 114,65 USD |
| Daily High | 118,65 USD |
| Total volume | 5.440.481 |
| Total Money | 629.850.936,9797 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 3,03 |
| Identifier | |
|---|---|
| Name | SHOPIFY INC. CLASS A |
| Symbol | SHOP |
| ISIN | CA82509L1076 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,2178 |
103,9117 |
118,65 |
| 3 Months |
37,1112 |
80,35 |
118,65 |
| 6 Months |
10,3703 |
69,84 |
129,38 |
| Current Year |
8,2009 |
69,84 |
129,38 |
| 1 Year |
79,1777 |
48,56 |
129,38 |
| 3 Years |
267,9245 |
23,6304 |
129,38 |
| 5 Years |
19,9124 |
23,6304 |
176,2918 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
99,72 |
EUR | 15.07.2025 | 08:00 |
4,65 |
4,8911% |
99,72 |
99,72 |
0 |
| Düsseldorf |
99,68 |
EUR | 15.07.2025 | 19:30 |
-0,58 |
-0,5785% |
99,75 |
99,36 |
0 |
| Frankfurt Parkett |
100,16 |
EUR | 15.07.2025 | 16:18 |
0,53 |
0,532% |
100,16 |
99,34 |
193 |
| Hamburg |
99,91 |
EUR | 15.07.2025 | 17:25 |
1,54 |
1,5655% |
99,91 |
99,68 |
0 |
| Hannover |
99,91 |
EUR | 15.07.2025 | 17:25 |
1,54 |
1,5655% |
99,91 |
99,68 |
0 |
| Munich |
99,73 |
EUR | 15.07.2025 | 08:00 |
0,73 |
0,7374% |
99,73 |
99,73 |
0 |
| Stuttgart |
98,98 |
EUR | 15.07.2025 | 21:33 |
3,80 |
3,9924% |
100,08 |
98,98 |
10 |
| Nasdaq |
115,05 |
USD | 15.07.2025 | 22:00 |
-1,69 |
-1,4477% |
118,65 |
114,65 |
5.440.481 |
| London |
115,78 |
USD | 15.07.2025 | 16:47 |
0,23 |
0,199% |
115,78 |
115,78 |
839 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
