DEUTSCHE POST AG - DE0005552004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,63 EUR
|
-1,0755% | 16.07.2025 08:03 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.07.2025 08:03 |
| Market phase | - |
| Open | 38,73 EUR |
| Close | 39,05 EUR |
| Daily Low | 38,63 EUR |
| Daily High | 38,73 EUR |
| Total volume | 171 |
| Total Money | 6.605,73 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,3127 |
38,32 |
40,66 |
| 3 Months |
7,2802 |
35,34 |
41,42 |
| 6 Months |
12,9919 |
32,46 |
43,58 |
| Current Year |
15,6694 |
32,46 |
43,58 |
| 1 Year |
-4,0069 |
32,46 |
43,58 |
| 3 Years |
9,0782 |
29,705 |
46,875 |
| 5 Years |
12,2449 |
29,705 |
61,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,71 |
EUR | 16.07.2025 | 17:32 |
-0,12 |
-0,309% |
38,90 |
38,63 |
0 |
| XETRA |
38,57 |
EUR | 16.07.2025 | 17:35 |
-0,13 |
-0,3359% |
39,00 |
38,41 |
1.406.117 |
| Berlin |
38,69 |
EUR | 16.07.2025 | 19:35 |
-0,38 |
-0,9726% |
38,69 |
38,65 |
50 |
| Düsseldorf |
38,61 |
EUR | 16.07.2025 | 19:31 |
-0,02 |
-0,0518% |
38,85 |
38,53 |
0 |
| Frankfurt Parkett |
38,65 |
EUR | 16.07.2025 | 17:55 |
-0,09 |
-0,2323% |
38,99 |
38,44 |
5.322 |
| Hamburg |
38,70 |
EUR | 16.07.2025 | 19:55 |
-0,31 |
-0,7947% |
38,89 |
38,63 |
230 |
| Hannover |
38,97 |
EUR | 16.07.2025 | 14:55 |
0,06 |
0,1542% |
38,97 |
38,55 |
250 |
| Munich |
38,63 |
EUR | 16.07.2025 | 08:03 |
-0,42 |
-1,0755% |
38,73 |
38,63 |
171 |
| Stuttgart |
38,74 |
EUR | 16.07.2025 | 21:50 |
-0,03 |
-0,0774% |
39,00 |
38,44 |
7.485 |
| Nasdaq OTC |
46,975 |
USD | 09.07.2025 | 17:03 |
-0,085 |
-0,1806% |
46,975 |
46,975 |
336 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
38,71 |
EUR | 16.07.2025 | 17:44 |
-0,14 |
-0,3604% |
38,71 |
38,71 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
