LAM RESEARCH CORP. - US5128073062 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
85,50 EUR
|
-0,1635% | 30.07.2025 07:36 | 400,00 | 85,56 | 86,41 | 400,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 07:36 |
| Market phase | - |
| Open | 85,50 EUR |
| Close | 85,64 EUR |
| Daily Low | 85,50 EUR |
| Daily High | 85,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 0,98 % |
| Beta 1 year | 1,91 |
| Identifier | |
|---|---|
| Name | LAM RESEARCH CORP. |
| Symbol | LAR0 |
| ISIN | US5128073062 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,4549 |
81,04 |
87,41 |
| 3 Months |
35,5921 |
61,63 |
87,41 |
| 6 Months |
18,4673 |
48,055 |
87,41 |
| Current Year |
21,8554 |
48,055 |
87,41 |
| 1 Year |
2,2811 |
7,149 |
87,41 |
| 3 Years |
77,9902 |
7,149 |
104,42 |
| 5 Years |
181,896 |
7,149 |
104,42 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
85,33 |
EUR | 29.07.2025 | 17:32 |
0,91 |
1,0779% |
85,92 |
85,33 |
116 |
| XETRA |
67,83 |
EUR | 18.10.2024 | 17:35 |
-0,97 |
-1,4099% |
68,56 |
67,50 |
1.319 |
| Berlin |
85,61 |
EUR | 30.07.2025 | 08:08 |
0,62 |
0,7295% |
85,61 |
85,61 |
0 |
| Düsseldorf |
85,43 |
EUR | 30.07.2025 | 08:13 |
-0,39 |
-0,4544% |
85,43 |
85,43 |
0 |
| Frankfurt Parkett |
86,30 |
EUR | 30.07.2025 | 08:34 |
0,30 |
0,3488% |
86,30 |
86,30 |
0 |
| Hamburg |
85,55 |
EUR | 30.07.2025 | 08:01 |
-0,02 |
-0,0234% |
85,55 |
85,55 |
0 |
| Hannover |
85,55 |
EUR | 30.07.2025 | 08:01 |
0,02 |
0,0234% |
85,55 |
85,55 |
0 |
| Munich |
85,54 |
EUR | 30.07.2025 | 08:00 |
0,12 |
0,1405% |
85,54 |
85,54 |
0 |
| Stuttgart |
85,50 |
EUR | 30.07.2025 | 07:36 |
-0,14 |
-0,1635% |
85,50 |
85,50 |
0 |
| Nasdaq |
98,94 |
USD | 29.07.2025 | 22:00 |
0,32 |
0,3245% |
100,22 |
98,03 |
7.283.710 |
| London |
100,27 |
USD | 09.07.2025 | 15:31 |
4,365 |
4,5514% |
100,27 |
100,27 |
140 |
| TLX |
85,32 |
EUR | 29.07.2025 | 17:44 |
1,02 |
1,21% |
85,32 |
85,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
