SAP SE - DE0007164600 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
263,85 EUR
|
0,918% | 17.07.2025 16:23 | 189,00 | 265,20 | 265,25 | 189,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 16:23 |
| Market phase | - |
| Open | 263,00 EUR |
| Close | 261,45 EUR |
| Daily Low | 262,70 EUR |
| Daily High | 264,35 EUR |
| Total volume | 47 |
| Total Money | 12.401,45 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,6524 |
248,65 |
268,35 |
| 3 Months |
12,7912 |
215,95 |
272,65 |
| 6 Months |
2,5898 |
208,00 |
283,55 |
| Current Year |
10,5263 |
208,00 |
283,55 |
| 1 Year |
39,6485 |
177,20 |
283,55 |
| 3 Years |
202,7794 |
79,97 |
283,55 |
| 5 Years |
93,2087 |
79,97 |
283,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
262,90 |
EUR | 17.07.2025 | 15:30 |
1,50 |
0,5738% |
266,35 |
261,90 |
50 |
| XETRA |
265,25 |
EUR | 17.07.2025 | 17:08 |
5,30 |
2,0389% |
265,50 |
261,35 |
536.083 |
| Berlin |
264,40 |
EUR | 17.07.2025 | 16:31 |
6,00 |
2,322% |
264,40 |
262,95 |
18 |
| Düsseldorf |
263,05 |
EUR | 17.07.2025 | 08:10 |
0,40 |
0,1523% |
263,05 |
263,05 |
0 |
| Frankfurt Parkett |
265,05 |
EUR | 17.07.2025 | 17:00 |
2,25 |
0,8562% |
265,05 |
261,75 |
389 |
| Hamburg |
263,85 |
EUR | 17.07.2025 | 16:23 |
2,40 |
0,918% |
264,35 |
262,70 |
47 |
| Hannover |
263,00 |
EUR | 17.07.2025 | 08:16 |
2,10 |
0,8049% |
263,00 |
263,00 |
0 |
| Munich |
264,15 |
EUR | 17.07.2025 | 16:26 |
3,35 |
1,2845% |
264,15 |
262,45 |
1.026 |
| Stuttgart |
265,25 |
EUR | 17.07.2025 | 17:08 |
2,60 |
0,9899% |
265,25 |
261,55 |
5.893 |
| Nasdaq OTC |
307,31 |
USD | 17.07.2025 | 16:56 |
1,77 |
0,5793% |
307,31 |
304,7599 |
114 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
261,35 |
EUR | 16.07.2025 | 17:44 |
1,35 |
0,5192% |
261,35 |
261,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
