BASF SE - DE000BASF111 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,20 EUR
|
-2,4954% | 16.07.2025 17:44 | 490,00 | 42,41 | 42,69 | 490,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 17:44 |
| Market phase | NEG |
| Open | 42,20 EUR |
| Close | 43,28 EUR |
| Daily Low | 42,20 EUR |
| Daily High | 42,20 EUR |
| Total volume | 40 |
| Total Money | 1.688,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,31 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BASF |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,26 |
41,28 |
44,15 |
| 3 Months |
0,716 |
37,92 |
45,47 |
| 6 Months |
-4,3084 |
37,92 |
54,61 |
| Current Year |
-0,4952 |
37,92 |
54,61 |
| 1 Year |
-3,6969 |
37,92 |
54,61 |
| 3 Years |
1,7235 |
37,92 |
54,76 |
| 5 Years |
-18,9241 |
37,92 |
72,69 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,10 |
EUR | 16.07.2025 | 17:32 |
-1,19 |
-2,7489% |
43,06 |
42,10 |
225 |
| XETRA |
42,53 |
EUR | 17.07.2025 | 09:03 |
0,51 |
1,2137% |
42,61 |
42,38 |
92.083 |
| Berlin |
42,50 |
EUR | 17.07.2025 | 08:00 |
0,23 |
0,5441% |
42,50 |
42,50 |
0 |
| Düsseldorf |
42,54 |
EUR | 17.07.2025 | 08:10 |
0,21 |
0,4961% |
42,54 |
42,54 |
0 |
| Frankfurt Parkett |
42,45 |
EUR | 17.07.2025 | 08:00 |
0,08 |
0,1888% |
42,45 |
42,45 |
104 |
| Hamburg |
42,63 |
EUR | 17.07.2025 | 08:51 |
0,21 |
0,495% |
42,63 |
42,54 |
10 |
| Hannover |
42,54 |
EUR | 17.07.2025 | 08:16 |
-0,57 |
-1,3222% |
42,54 |
42,54 |
0 |
| Munich |
42,50 |
EUR | 17.07.2025 | 08:00 |
0,49 |
1,1664% |
42,50 |
42,50 |
0 |
| Stuttgart |
42,56 |
EUR | 17.07.2025 | 09:01 |
0,16 |
0,3774% |
42,62 |
42,51 |
2.809 |
| Nasdaq OTC |
49,543 |
USD | 15.07.2025 | 19:00 |
0,076 |
0,1536% |
49,543 |
49,543 |
229 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,20 |
EUR | 16.07.2025 | 17:44 |
-1,08 |
-2,4954% |
42,20 |
42,20 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
