FASTENAL COMPANY - US3119001044 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,44 EUR
|
0,6893% | 18.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:32 |
| Market phase | - |
| Open | 39,655 EUR |
| Close | 39,17 EUR |
| Daily Low | 39,36 EUR |
| Daily High | 39,655 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,22 USD |
| Dividend Yield(2025) | 1,94 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FASTENAL COMPANY |
| Symbol | FAST |
| ISIN | US3119001044 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,3525 |
35,14 |
39,655 |
| 3 Months |
10,8021 |
34,62 |
39,655 |
| 6 Months |
6,2357 |
31,625 |
39,655 |
| Current Year |
13,6599 |
31,625 |
39,655 |
| 1 Year |
22,7513 |
29,06 |
40,095 |
| 3 Years |
65,6273 |
21,6325 |
40,095 |
| 5 Years |
103,719 |
18,30 |
40,095 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,44 |
EUR | 18.07.2025 | 17:32 |
0,27 |
0,6893% |
39,655 |
39,36 |
0 |
| Berlin |
39,545 |
EUR | 18.07.2025 | 08:08 |
0,415 |
1,0606% |
39,545 |
39,545 |
0 |
| Düsseldorf |
39,34 |
EUR | 18.07.2025 | 19:31 |
-0,005 |
-0,0127% |
39,515 |
39,34 |
0 |
| Frankfurt Parkett |
39,39 |
EUR | 18.07.2025 | 16:22 |
0,185 |
0,4719% |
39,435 |
39,39 |
1.700 |
| Hamburg |
39,455 |
EUR | 18.07.2025 | 17:25 |
0,35 |
0,895% |
39,555 |
39,455 |
0 |
| Hannover |
39,455 |
EUR | 18.07.2025 | 17:25 |
0,35 |
0,895% |
39,555 |
39,455 |
0 |
| Munich |
39,455 |
EUR | 18.07.2025 | 14:02 |
0,42 |
1,076% |
39,455 |
39,44 |
61 |
| Stuttgart |
39,36 |
EUR | 18.07.2025 | 21:38 |
0,19 |
0,4851% |
39,555 |
39,36 |
0 |
| Nasdaq |
46,06 |
USD | 18.07.2025 | 22:00 |
0,18 |
0,3923% |
46,30 |
45,64 |
7.628.228 |
| London |
45,24 |
USD | 14.07.2025 | 15:58 |
2,29 |
5,3318% |
45,24 |
45,24 |
341 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
