DEUTSCHE BOERSE AG - DE0005810055 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
264,90 EUR
|
-0,0754% | 17.07.2025 10:33 | 446,00 | 264,80 | 265,00 | 382,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 10:33 |
| Market phase | NEG |
| Open | 264,60 EUR |
| Close | 265,10 EUR |
| Daily Low | 264,10 EUR |
| Daily High | 265,50 EUR |
| Total volume | 26.750 |
| Total Money | 7.083.995,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,0713 |
263,50 |
279,10 |
| 3 Months |
-1,5596 |
261,90 |
294,30 |
| 6 Months |
15,7137 |
229,20 |
294,30 |
| Current Year |
19,1996 |
218,50 |
294,30 |
| 1 Year |
39,4529 |
176,30 |
294,30 |
| 3 Years |
66,1028 |
152,60 |
294,30 |
| 5 Years |
62,638 |
124,85 |
294,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,20 |
EUR | 17.07.2025 | 09:05 |
0,00 |
0,00% |
265,20 |
265,20 |
0 |
| XETRA |
264,90 |
EUR | 17.07.2025 | 10:33 |
-0,20 |
-0,0754% |
265,50 |
264,10 |
26.750 |
| Berlin |
264,90 |
EUR | 17.07.2025 | 10:20 |
-1,10 |
-0,4135% |
266,50 |
264,60 |
0 |
| Düsseldorf |
264,80 |
EUR | 17.07.2025 | 09:31 |
-0,20 |
-0,0755% |
266,10 |
264,80 |
0 |
| Frankfurt Parkett |
265,40 |
EUR | 17.07.2025 | 10:13 |
-0,90 |
-0,338% |
266,10 |
265,40 |
20 |
| Hamburg |
265,00 |
EUR | 17.07.2025 | 10:33 |
-1,10 |
-0,4134% |
266,10 |
265,00 |
42 |
| Hannover |
266,10 |
EUR | 17.07.2025 | 08:16 |
4,10 |
1,5649% |
266,10 |
266,10 |
0 |
| Munich |
266,70 |
EUR | 17.07.2025 | 08:50 |
1,60 |
0,6035% |
266,70 |
265,90 |
95 |
| Stuttgart |
265,00 |
EUR | 17.07.2025 | 10:30 |
-0,70 |
-0,2635% |
266,60 |
264,20 |
89 |
| Nasdaq OTC |
312,23 |
USD | 11.07.2025 | 17:19 |
-7,717 |
-2,412% |
315,94 |
308,5401 |
78 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
265,40 |
EUR | 16.07.2025 | 17:44 |
1,40 |
0,5303% |
265,40 |
265,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
