FASTENAL COMPANY - US3119001044 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,24 USD
|
5,3318% | 14.07.2025 15:58 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.07.2025 15:58 |
| Market phase | - |
| Open | 45,24 USD |
| Close | 42,95 USD |
| Daily Low | 45,24 USD |
| Daily High | 45,24 USD |
| Total volume | 341 |
| Total Money | 15.426,84 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,22 USD |
| Dividend Yield(2025) | 2,12 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FASTENAL COMPANY |
| Symbol | 0IKW |
| ISIN | US3119001044 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
40,51 |
45,24 |
| 3 Months |
- |
39,195 |
45,24 |
| 6 Months |
- |
35,39 |
45,24 |
| Current Year |
- |
35,39 |
45,24 |
| 1 Year |
- |
32,68 |
45,24 |
| 3 Years |
- |
22,365 |
45,24 |
| 5 Years |
- |
22,365 |
45,24 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,495 |
EUR | 16.07.2025 | 17:32 |
-0,645 |
-1,6479% |
39,06 |
38,495 |
0 |
| Berlin |
38,625 |
EUR | 16.07.2025 | 08:08 |
0,135 |
0,3507% |
38,625 |
38,625 |
0 |
| Düsseldorf |
38,81 |
EUR | 16.07.2025 | 19:32 |
-0,065 |
-0,1672% |
39,085 |
38,58 |
0 |
| Frankfurt Parkett |
38,70 |
EUR | 16.07.2025 | 11:38 |
0,265 |
0,6895% |
38,70 |
38,65 |
300 |
| Hamburg |
38,475 |
EUR | 16.07.2025 | 17:25 |
-0,645 |
-1,6488% |
38,63 |
38,475 |
0 |
| Hannover |
38,455 |
EUR | 16.07.2025 | 17:25 |
-0,665 |
-1,6999% |
38,63 |
38,455 |
0 |
| Munich |
38,865 |
EUR | 16.07.2025 | 19:17 |
0,44 |
1,1451% |
38,865 |
38,645 |
25 |
| Stuttgart |
39,075 |
EUR | 17.07.2025 | 07:30 |
0,12 |
0,308% |
39,075 |
39,075 |
0 |
| Nasdaq |
45,60 |
USD | 16.07.2025 | 22:00 |
0,47 |
1,0414% |
45,62 |
44,88 |
7.111.778 |
| London |
45,24 |
USD | 14.07.2025 | 15:58 |
2,29 |
5,3318% |
45,24 |
45,24 |
341 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
